Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.704
+0.07%
$2.82 billion $99,640
Apr 21, 9 AM $0.704
-0.04%
$2.81 billion $100,137
Apr 21, 8 AM $0.704
-0.05%
$2.82 billion $100,311
Apr 21, 7 AM $0.704
+0.11%
$2.82 billion $100,415
Apr 21, 6 AM $0.704
-0.07%
$2.81 billion $100,156
Apr 21, 5 AM $0.704
-0.08%
$2.82 billion $99,377
Apr 21, 4 AM $0.705
-0.08%
$2.82 billion $99,082
Apr 21, 3 AM $0.705
+0.04%
$2.82 billion $99,566
Apr 21, 2 AM $0.705
+0.09%
$2.82 billion $99,093
Apr 21, 1 AM $0.704
+0.04%
$2.82 billion $99,187
Apr 21, 12 AM $0.704
-0.04%
$2.82 billion $98,542
Apr 20, 11 PM $0.704
-0.03%
$2.82 billion $98,265
Apr 20, 10 PM $0.705
-0.05%
$2.82 billion $97,555
Apr 20, 9 PM $0.705
+0.00%
$2.82 billion $97,972
Apr 20, 8 PM $0.705
+0.05%
$2.82 billion $97,367
Apr 20, 7 PM $0.704
+0.05%
$2.82 billion $97,510
Apr 20, 6 PM $0.704
-0.13%
$2.82 billion $96,898
Apr 20, 5 PM $0.705
-0.07%
$2.82 billion $96,799
Apr 20, 4 PM $0.705
-0.08%
$2.82 billion $96,224
Apr 20, 3 PM $0.706
+0.05%
$2.82 billion $95,607
Apr 20, 2 PM $0.706
-0.10%
$2.82 billion $95,407
Apr 20, 1 PM $0.706
-0.04%
$2.83 billion $95,432
Apr 20, 12 PM $0.707
+0.08%
$2.83 billion $95,551
Apr 20, 11 AM $0.706
+0.12%
$2.82 billion $95,238
Apr 20, 10 AM $0.705
-0.09%
$2.82 billion $95,601
Apr 20, 9 AM $0.706
+0.04%
$2.82 billion $94,945
Apr 20, 8 AM $0.705
+0.14%
$2.82 billion $94,533
Apr 20, 7 AM $0.704
+0.00%
$2.82 billion $94,207
Apr 20, 6 AM $0.704
+0.10%
$2.82 billion $94,588
Apr 20, 5 AM $0.704
-0.09%
$2.81 billion $94,930
Apr 20, 4 AM $0.704
+0.08%
$2.82 billion $95,165
Apr 20, 3 AM $0.704
+0.00%
$2.82 billion $96,090
Apr 20, 2 AM $0.704
-0.07%
$2.82 billion $96,385
Apr 20, 1 AM $0.704
-0.13%
$2.82 billion $96,994
Apr 20, 12 AM $0.705
+0.06%
$2.82 billion $97,432
Apr 19, 11 PM $0.705
+0.04%
$2.82 billion $97,637
Apr 19, 10 PM $0.705
-0.04%
$2.82 billion $97,875
Apr 19, 9 PM $0.705
-0.05%
$2.82 billion $97,637
Apr 19, 8 PM $0.705
+0.05%
$2.82 billion $97,903
Apr 19, 7 PM $0.705
+0.12%
$2.82 billion $97,690
Apr 19, 6 PM $0.704
+0.04%
$2.82 billion $97,279
Apr 19, 5 PM $0.704
-0.09%
$2.81 billion $97,855
Apr 19, 4 PM $0.704
-0.03%
$2.82 billion $98,390
Apr 19, 3 PM $0.705
-0.01%
$2.82 billion $98,735
Apr 19, 2 PM $0.705
-0.04%
$2.82 billion $99,574
Apr 19, 1 PM $0.705
-0.01%
$2.82 billion $99,170
Apr 19, 12 PM $0.705
+0.07%
$2.82 billion $98,668
Apr 19, 11 AM $0.705
+0.05%
$2.82 billion $99,087
Apr 19, 10 AM $0.704
-0.08%
$2.82 billion $99,058
Apr 19, 9 AM $0.705
-0.06%
$2.82 billion $99,564