BOTXCOIN Historical Data

BOTX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.639
+0.06%
$ 2.68 billion $ 92,967
Nov 28, 6 PM $ 0.638
+0.00%
$ 2.68 billion $ 92,398
Nov 28, 5 PM $ 0.638
-0.09%
$ 2.68 billion $ 92,472
Nov 28, 4 PM $ 0.639
-0.08%
$ 2.68 billion $ 92,706
Nov 28, 3 PM $ 0.639
-0.05%
$ 2.68 billion $ 92,666
Nov 28, 2 PM $ 0.639
-0.08%
$ 2.69 billion $ 92,835
Nov 28, 1 PM $ 0.64
+0.12%
$ 2.69 billion $ 92,889
Nov 28, 12 PM $ 0.639
+0.14%
$ 2.68 billion $ 92,159
Nov 28, 11 AM $ 0.64
+0.00%
$ 2.69 billion $ 92,009
Nov 28, 10 AM $ 0.639
+0.03%
$ 2.68 billion $ 91,735
Nov 28, 9 AM $ 0.639
-0.05%
$ 2.68 billion $ 91,976
Nov 28, 8 AM $ 0.64
-0.16%
$ 2.69 billion $ 91,928
Nov 28, 7 AM $ 0.641
-0.12%
$ 2.69 billion $ 92,568
Nov 28, 6 AM $ 0.642
+0.32%
$ 2.7 billion $ 92,671
Nov 28, 5 AM $ 0.64
+0.06%
$ 2.69 billion $ 92,901
Nov 28, 4 AM $ 0.639
-0.28%
$ 2.68 billion $ 93,272
Nov 28, 3 AM $ 0.641
+0.21%
$ 2.69 billion $ 92,932
Nov 28, 2 AM $ 0.64
-0.22%
$ 2.69 billion $ 93,625
Nov 28, 1 AM $ 0.641
-0.13%
$ 2.69 billion $ 93,832
Nov 28, 12 AM $ 0.642
+0.20%
$ 2.7 billion $ 93,019
Nov 27, 11 PM $ 0.64
+0.25%
$ 2.69 billion $ 93,227
Nov 27, 10 PM $ 0.639
+0.32%
$ 2.68 billion $ 93,068
Nov 27, 9 PM $ 0.637
-0.25%
$ 2.67 billion $ 92,922
Nov 27, 8 PM $ 0.638
-0.31%
$ 2.68 billion $ 93,440
Nov 27, 7 PM $ 0.64
-0.23%
$ 2.69 billion $ 93,358
Nov 27, 6 PM $ 0.642
+0.23%
$ 2.69 billion $ 93,354
Nov 27, 5 PM $ 0.64
+0.15%
$ 2.69 billion $ 93,366
Nov 27, 4 PM $ 0.639
+0.23%
$ 2.68 billion $ 92,814
Nov 27, 3 PM $ 0.638
-0.20%
$ 2.68 billion $ 93,523
Nov 27, 2 PM $ 0.639
-0.23%
$ 2.68 billion $ 93,751
Nov 27, 1 PM $ 0.64
+0.28%
$ 2.69 billion $ 93,034
Nov 27, 12 PM $ 0.639
+0.06%
$ 2.68 billion $ 92,980
Nov 27, 11 AM $ 0.638
+0.14%
$ 2.68 billion $ 92,693
Nov 27, 10 AM $ 0.637
+0.08%
$ 2.68 billion $ 92,901
Nov 27, 9 AM $ 0.637
-0.52%
$ 2.68 billion $ 92,968
Nov 27, 8 AM $ 0.64
+0.09%
$ 2.69 billion $ 93,092
Nov 27, 7 AM $ 0.64
-0.06%
$ 2.69 billion $ 93,243
Nov 27, 6 AM $ 0.64
-0.09%
$ 2.69 billion $ 92,837
Nov 27, 5 AM $ 0.641
-0.08%
$ 2.69 billion $ 92,788
Nov 27, 4 AM $ 0.641
+0.18%
$ 2.69 billion $ 92,827
Nov 27, 3 AM $ 0.64
+0.15%
$ 2.69 billion $ 93,115
Nov 27, 2 AM $ 0.639
-0.26%
$ 2.68 billion $ 92,406
Nov 27, 1 AM $ 0.641
-0.17%
$ 2.69 billion $ 92,537
Nov 27, 12 AM $ 0.642
+0.28%
$ 2.7 billion $ 92,620
Nov 26, 11 PM $ 0.64
+0.37%
$ 2.69 billion $ 91,803
Nov 26, 10 PM $ 0.638
-0.29%
$ 2.68 billion $ 91,262
Nov 26, 9 PM $ 0.639
-0.15%
$ 2.69 billion $ 91,765
Nov 26, 8 PM $ 0.64
+0.24%
$ 2.69 billion $ 91,703
Nov 26, 7 PM $ 0.639
+0.09%
$ 2.68 billion $ 91,856
Nov 26, 6 PM $ 0.638
-0.15%
$ 2.68 billion $ 92,241