Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.705
-0.06%
$2.82 billion $99,564
Apr 19, 8 AM $0.705
+0.06%
$2.82 billion $99,655
Apr 19, 7 AM $0.705
+0.09%
$2.82 billion $99,768
Apr 19, 6 AM $0.704
+0.07%
$2.82 billion $99,836
Apr 19, 5 AM $0.704
-0.06%
$2.81 billion $100,057
Apr 19, 4 AM $0.704
-0.04%
$2.82 billion $100,152
Apr 19, 3 AM $0.704
-0.02%
$2.82 billion $98,157
Apr 19, 2 AM $0.705
+0.01%
$2.82 billion $97,589
Apr 19, 1 AM $0.705
+0.01%
$2.82 billion $96,107
Apr 19, 12 AM $0.705
+0.04%
$2.82 billion $96,219
Apr 18, 11 PM $0.705
+0.04%
$2.82 billion $95,829
Apr 18, 10 PM $0.705
-0.04%
$2.82 billion $94,818
Apr 18, 9 PM $0.705
-0.08%
$2.82 billion $94,136
Apr 18, 8 PM $0.705
-0.07%
$2.82 billion $93,905
Apr 18, 7 PM $0.706
+0.04%
$2.82 billion $93,640
Apr 18, 6 PM $0.705
+0.04%
$2.82 billion $94,257
Apr 18, 5 PM $0.705
-0.05%
$2.82 billion $94,123
Apr 18, 4 PM $0.705
-0.05%
$2.82 billion $93,822
Apr 18, 3 PM $0.706
+0.07%
$2.82 billion $93,073
Apr 18, 2 PM $0.705
-0.01%
$2.82 billion $92,880
Apr 18, 1 PM $0.705
+0.04%
$2.82 billion $93,070
Apr 18, 12 PM $0.705
+0.05%
$2.82 billion $93,093
Apr 18, 11 AM $0.705
-0.03%
$2.82 billion $92,557
Apr 18, 10 AM $0.705
-0.07%
$2.82 billion $92,107
Apr 18, 9 AM $0.705
-0.04%
$2.82 billion $91,565
Apr 18, 8 AM $0.706
-0.03%
$2.82 billion $91,734
Apr 18, 7 AM $0.706
+0.04%
$2.82 billion $91,032
Apr 18, 6 AM $0.705
+0.04%
$2.82 billion $90,842
Apr 18, 5 AM $0.705
+0.04%
$2.82 billion $90,161
Apr 18, 4 AM $0.705
-0.07%
$2.82 billion $89,672
Apr 18, 3 AM $0.705
-0.04%
$2.82 billion $90,336
Apr 18, 2 AM $0.706
+0.13%
$2.82 billion $90,766
Apr 18, 1 AM $0.705
+0.04%
$2.82 billion $91,227
Apr 18, 12 AM $0.704
+0.06%
$2.82 billion $91,545
Apr 17, 11 PM $0.704
-0.11%
$2.82 billion $91,740
Apr 17, 10 PM $0.705
-0.04%
$2.82 billion $92,166
Apr 17, 9 PM $0.705
+0.09%
$2.82 billion $92,170
Apr 17, 8 PM $0.705
+0.04%
$2.82 billion $92,096
Apr 17, 7 PM $0.705
-0.03%
$2.82 billion $91,893
Apr 17, 6 PM $0.705
-0.10%
$2.82 billion $91,662
Apr 17, 5 PM $0.705
-0.07%
$2.82 billion $90,641
Apr 17, 4 PM $0.705
+0.00%
$2.82 billion $91,767
Apr 17, 3 PM $0.705
+0.03%
$2.82 billion $92,592
Apr 17, 2 PM $0.705
-0.04%
$2.82 billion $92,173
Apr 17, 1 PM $0.706
-0.03%
$2.82 billion $91,560
Apr 17, 12 PM $0.706
-0.03%
$2.82 billion $91,657
Apr 17, 11 AM $0.706
+0.00%
$2.82 billion $91,141
Apr 17, 10 AM $0.706
+0.07%
$2.82 billion $100,685
Apr 17, 9 AM $0.706
+0.03%
$2.82 billion $126,735
Apr 17, 8 AM $0.705
+0.03%
$2.82 billion $126,195