BOTXCOIN Historical Data

BOTX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.638
-0.15%
$ 2.68 billion $ 92,241
Nov 26, 5 PM $ 0.639
-0.31%
$ 2.69 billion $ 92,364
Nov 26, 4 PM $ 0.641
+0.38%
$ 2.69 billion $ 92,463
Nov 26, 3 PM $ 0.639
+0.20%
$ 2.68 billion $ 91,863
Nov 26, 2 PM $ 0.638
-0.18%
$ 2.68 billion $ 91,169
Nov 26, 1 PM $ 0.639
-0.31%
$ 2.68 billion $ 92,232
Nov 26, 12 PM $ 0.641
-0.11%
$ 2.69 billion $ 92,205
Nov 26, 11 AM $ 0.641
+0.00%
$ 2.69 billion $ 91,760
Nov 26, 10 AM $ 0.641
+0.02%
$ 2.69 billion $ 91,290
Nov 26, 9 AM $ 0.641
+0.25%
$ 2.69 billion $ 91,264
Nov 26, 8 AM $ 0.64
+0.11%
$ 2.69 billion $ 90,620
Nov 26, 7 AM $ 0.639
-0.18%
$ 2.68 billion $ 90,688
Nov 26, 6 AM $ 0.64
-0.04%
$ 2.69 billion $ 90,290
Nov 26, 5 AM $ 0.641
+0.38%
$ 2.69 billion $ 89,975
Nov 26, 4 AM $ 0.636
+0.06%
$ 2.8 billion $ 89,947
Nov 26, 3 AM $ 0.636
-0.23%
$ 2.8 billion $ 90,207
Nov 26, 2 AM $ 0.636
+0.00%
$ 2.8 billion $ 90,096
Nov 26, 1 AM $ 0.636
+0.20%
$ 2.8 billion $ 89,201
Nov 26, 12 AM $ 0.634
-0.30%
$ 2.79 billion $ 89,187
Nov 25, 11 PM $ 0.636
-0.44%
$ 2.8 billion $ 89,021
Nov 25, 10 PM $ 0.639
+0.21%
$ 2.81 billion $ 88,733
Nov 25, 9 PM $ 0.638
-0.30%
$ 2.81 billion $ 88,799
Nov 25, 8 PM $ 0.64
-0.28%
$ 2.81 billion $ 88,560
Nov 25, 7 PM $ 0.641
+0.54%
$ 2.82 billion $ 87,816
Nov 25, 6 PM $ 0.638
+0.23%
$ 2.81 billion $ 87,174
Nov 25, 5 PM $ 0.636
-0.59%
$ 2.8 billion $ 86,981
Nov 25, 4 PM $ 0.64
+0.39%
$ 2.82 billion $ 86,677
Nov 25, 3 PM $ 0.638
-0.26%
$ 2.8 billion $ 86,812
Nov 25, 2 PM $ 0.639
-0.21%
$ 2.81 billion $ 86,893
Nov 25, 1 PM $ 0.641
+0.52%
$ 2.8 billion $ 86,243
Nov 25, 7 AM $ 0.563
-0.22%
$ 2.48 billion $ 85,129
Nov 25, 6 AM $ 0.564
+0.33%
$ 2.48 billion $ 85,247
Nov 25, 5 AM $ 0.562
+0.49%
$ 2.47 billion $ 84,989
Nov 25, 4 AM $ 0.56
+0.13%
$ 2.46 billion $ 84,434
Nov 25, 3 AM $ 0.559
-0.53%
$ 2.46 billion $ 83,972
Nov 25, 2 AM $ 0.562
-0.70%
$ 2.47 billion $ 84,186
Nov 25, 1 AM $ 0.566
-0.65%
$ 2.49 billion $ 84,725
Nov 25, 12 AM $ 0.57
+0.37%
$ 2.51 billion $ 84,714
Nov 24, 11 PM $ 0.567
+0.54%
$ 2.5 billion $ 84,689
Nov 24, 10 PM $ 0.564
+0.50%
$ 2.48 billion $ 84,936
Nov 24, 9 PM $ 0.562
-0.82%
$ 2.47 billion $ 84,532
Nov 24, 8 PM $ 0.566
+0.61%
$ 2.49 billion $ 84,292
Nov 24, 7 PM $ 0.563
-0.97%
$ 2.48 billion $ 84,481
Nov 24, 6 PM $ 0.568
-0.37%
$ 2.5 billion $ 84,070
Nov 24, 5 PM $ 0.57
+1.01%
$ 2.51 billion $ 84,932
Nov 24, 4 PM $ 0.565
+0.64%
$ 2.48 billion $ 85,662
Nov 24, 3 PM $ 0.561
+0.69%
$ 2.47 billion $ 85,671
Nov 24, 2 PM $ 0.557
-0.82%
$ 2.45 billion $ 85,562
Nov 24, 1 PM $ 0.562
-0.86%
$ 2.47 billion $ 85,258
Nov 24, 12 PM $ 0.567
+0.36%
$ 2.49 billion $ 84,957