BOTXCOIN Historical Data

BOTX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00281
-6.18%
$ 14.06 million $ 4,696
May 21, 2025 $ 0.00306
+0.35%
$ 15.29 million $ 25,075
May 20, 2025 $ 0.00299
+36.32%
$ 14.93 million $ 48,353
May 19, 2025 $ 0.00219
-2.35%
$ 10.95 million $ 4,680
May 18, 2025 $ 0.00224
+8.83%
$ 11.22 million $ 4,657
May 17, 2025 $ 0.00206
+0.00%
$ 10.31 million $ 3,672
May 16, 2025 $ 0.00206
+0.15%
$ 10.31 million $ 5,327
May 15, 2025 $ 0.00206
-2.57%
$ 10.29 million $ 3,913
May 14, 2025 $ 0.00211
+6.31%
$ 10.56 million $ 3,847
May 13, 2025 $ 0.00199
+0.55%
$ 9.94 million $ 9,725
May 12, 2025 $ 0.00198
-3.80%
$ 9.88 million $ 8,290
May 11, 2025 $ 0.00205
+3.03%
$ 10.27 million $ 4,227
May 10, 2025 $ 0.00199
+0.00%
$ 9.97 million $ 4,415
May 9, 2025 $ 0.00199
+0.01%
$ 9.97 million $ 4,205
May 8, 2025 $ 0.00199
+2.84%
$ 9.97 million $ 4,008
May 7, 2025 $ 0.00194
-0.41%
$ 9.69 million $ 5,679
May 6, 2025 $ 0.00195
-0.05%
$ 9.73 million $ 4,704
May 5, 2025 $ 0.00195
-2.81%
$ 9.74 million $ 6,596
May 4, 2025 $ 0.002
+6.45%
$ 10.02 million $ 10,349
May 3, 2025 $ 0.00188
-3.12%
$ 9.41 million $ 12,912
May 2, 2025 $ 0.00194
-15.04%
$ 9.72 million $ 22,550
May 1, 2025 $ 0.00229
+18.33%
$ 11.44 million $ 151,339
Apr 30, 2025 $ 0.00193
+11.47%
$ 9.67 million $ 44,527
Apr 29, 2025 $ 0.00167
+0.50%
$ 8.37 million $ 4,987
Apr 28, 2025 $ 0.00167
+0.17%
$ 8.33 million $ 12,595
Apr 27, 2025 $ 0.00166
-0.14%
$ 8.32 million $ 15,639
Apr 26, 2025 $ 0.00167
-0.01%
$ 8.33 million $ 5,260
Apr 25, 2025 $ 0.00167
+3.64%
$ 8.33 million $ 5,002
Apr 24, 2025 $ 0.00161
-3.23%
$ 8.04 million $ 4,505
Apr 23, 2025 $ 0.00166
+0.06%
$ 8.31 million $ 4,206
Apr 22, 2025 $ 0.00166
+7.44%
$ 8.3 million $ 3,741
Apr 21, 2025 $ 0.00155
-3.48%
$ 7.73 million $ 9,003
Apr 20, 2025 $ 0.0016
-3.57%
$ 8.01 million $ 6,046
Apr 19, 2025 $ 0.00166
+0.00%
$ 8.3 million $ 4,501
Apr 18, 2025 $ 0.00166
+0.00%
$ 8.3 million $ 14,353
Apr 17, 2025 $ 0.00166
-0.36%
$ 8.3 million $ 4,556
Apr 16, 2025 $ 0.00167
+0.11%
$ 8.33 million $ 7,095
Apr 15, 2025 $ 0.00167
+3.59%
$ 8.33 million $ 3,901
Apr 14, 2025 $ 0.00161
+0.05%
$ 8.04 million $ 5,990
Apr 13, 2025 $ 0.00161
+0.16%
$ 8.04 million $ 8,528
Apr 12, 2025 $ 0.00161
-3.57%
$ 8.04 million $ 8,576
Apr 11, 2025 $ 0.00166
+0.12%
$ 8.32 million $ 15,906
Apr 10, 2025 $ 0.00165
+7.02%
$ 8.26 million $ 4,347
Apr 9, 2025 $ 0.00153
-4.28%
$ 7.67 million $ 6,018
Apr 8, 2025 $ 0.00158
-6.43%
$ 7.91 million $ 5,071
Apr 7, 2025 $ 0.00169
+3.75%
$ 8.45 million $ 7,172
Apr 6, 2025 $ 0.00163
-2.59%
$ 8.15 million $ 4,133
Apr 5, 2025 $ 0.00167
+3.73%
$ 8.36 million $ 7,919
Apr 4, 2025 $ 0.00161
-0.17%
$ 8.06 million $ 3,429
Apr 3, 2025 $ 0.00161
-3.56%
$ 8.06 million $ 3,670