Coinranking
BOTXCOIN Historical Data
BOTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.296 | -0.10% | ||
| Oct 10, 2025 | $0.296 | +2.31K% | ||
| Oct 9, 2025 | $0.0123 | -3.43% | ||
| Oct 8, 2025 | $0.0127 | +0.66% | ||
| Oct 7, 2025 | $0.0127 | +7.21% | ||
| Oct 6, 2025 | $0.0118 | -0.23% | ||
| Oct 5, 2025 | $0.0118 | -2.97% | ||
| Oct 4, 2025 | $0.0122 | +12.85% | ||
| Oct 3, 2025 | $0.0108 | +1.42% | ||
| Oct 2, 2025 | $0.0107 | +0.23% | ||
| Oct 1, 2025 | $0.0109 | +5.47% | ||
| Sep 30, 2025 | $0.0103 | -5.81% | ||
| Sep 29, 2025 | $0.0109 | +2.26% | ||
| Sep 28, 2025 | $0.0107 | +0.00% | ||
| Sep 27, 2025 | $0.0107 | +3.47% | ||
| Sep 26, 2025 | $0.0104 | -4.96% | ||
| Sep 25, 2025 | $0.0109 | +1.84% | ||
| Sep 24, 2025 | $0.0107 | -0.36% | ||
| Sep 23, 2025 | $0.0108 | -1.97% | ||
| Sep 22, 2025 | $0.011 | -0.76% | ||
| Sep 21, 2025 | $0.0111 | +2.79% | ||
| Sep 20, 2025 | $0.0108 | -3.76% | ||
| Sep 19, 2025 | $0.0112 | -1.46% | ||
| Sep 18, 2025 | $0.0113 | +1.95% | ||
| Sep 17, 2025 | $0.0112 | -2.88% | ||
| Sep 16, 2025 | $0.0112 | -4.40% | ||
| Sep 15, 2025 | $0.0112 | +1.33% | ||
| Sep 14, 2025 | $0.0111 | -3.19% | ||
| Sep 13, 2025 | $0.0115 | +3.87% | ||
| Sep 12, 2025 | $0.011 | -2.08% | ||
| Sep 11, 2025 | $0.0113 | +6.45% | ||
| Sep 10, 2025 | $0.0106 | -2.18% | ||
| Sep 9, 2025 | $0.0109 | -2.06% | ||
| Sep 8, 2025 | $0.0111 | +0.07% | ||
| Sep 7, 2025 | $0.0111 | -0.67% | ||
| Sep 6, 2025 | $0.0112 | +0.55% | ||
| Sep 5, 2025 | $0.0111 | -2.20% | ||
| Sep 4, 2025 | $0.0116 | +1.67% | ||
| Sep 3, 2025 | $0.0117 | +2.56% | ||
| Sep 2, 2025 | $0.0112 | -2.20% | ||
| Sep 1, 2025 | $0.0115 | +1.48% | ||
| Aug 31, 2025 | $0.0113 | -2.62% | ||
| Aug 30, 2025 | $0.0114 | +0.54% | ||
| Aug 29, 2025 | $0.0115 | -2.96% | ||
| Aug 28, 2025 | $0.0118 | +1.53% | ||
| Aug 27, 2025 | $0.0119 | +0.29% | ||
| Aug 26, 2025 | $0.0118 | +1.36% | ||
| Aug 25, 2025 | $0.0117 | -1.80% | ||
| Aug 24, 2025 | $0.012 | +1.04% | ||
| Aug 23, 2025 | $0.0119 | +3.21% | ||