BOTXCOIN Historical Data

BOTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.705
+0.02%
$ 2.82 billion $ 410,842
Apr 22, 10 AM $ 0.705
-0.01%
$ 2.82 billion $ 413,520
Apr 22, 9 AM $ 0.705
+0.01%
$ 2.82 billion $ 413,657
Apr 22, 8 AM $ 0.705
+0.01%
$ 2.82 billion $ 413,916
Apr 22, 7 AM $ 0.705
-0.01%
$ 2.82 billion $ 413,835
Apr 22, 6 AM $ 0.705
+0.00%
$ 2.82 billion $ 383,113
Apr 22, 5 AM $ 0.705
-0.01%
$ 2.82 billion $ 340,606
Apr 22, 4 AM $ 0.705
+0.01%
$ 2.82 billion $ 307,713
Apr 22, 3 AM $ 0.705
-0.02%
$ 2.82 billion $ 281,514
Apr 22, 2 AM $ 0.705
+0.05%
$ 2.82 billion $ 238,957
Apr 22, 1 AM $ 0.705
-0.01%
$ 2.82 billion $ 197,565
Apr 22, 12 AM $ 0.705
+0.02%
$ 2.82 billion $ 155,383
Apr 21, 11 PM $ 0.705
-0.05%
$ 2.82 billion $ 141,254
Apr 21, 10 PM $ 0.705
+0.05%
$ 2.82 billion $ 142,136
Apr 21, 9 PM $ 0.705
+0.03%
$ 2.82 billion $ 142,631
Apr 21, 8 PM $ 0.705
+0.01%
$ 2.82 billion $ 142,975
Apr 21, 7 PM $ 0.705
+0.03%
$ 2.82 billion $ 142,838
Apr 21, 6 PM $ 0.705
+0.03%
$ 2.82 billion $ 143,370
Apr 21, 5 PM $ 0.704
-0.02%
$ 2.82 billion $ 143,058
Apr 21, 4 PM $ 0.705
-0.04%
$ 2.82 billion $ 142,759
Apr 21, 3 PM $ 0.705
+0.04%
$ 2.82 billion $ 111,940
Apr 21, 2 PM $ 0.705
+0.05%
$ 2.82 billion $ 99,775
Apr 21, 1 PM $ 0.705
-0.04%
$ 2.82 billion $ 99,871
Apr 21, 12 PM $ 0.705
+0.04%
$ 2.82 billion $ 100,182
Apr 21, 11 AM $ 0.705
+0.11%
$ 2.82 billion $ 100,040
Apr 21, 10 AM $ 0.704
+0.07%
$ 2.82 billion $ 99,640
Apr 21, 9 AM $ 0.704
-0.04%
$ 2.81 billion $ 100,137
Apr 21, 8 AM $ 0.704
-0.05%
$ 2.82 billion $ 100,311
Apr 21, 7 AM $ 0.704
+0.11%
$ 2.82 billion $ 100,415
Apr 21, 6 AM $ 0.704
-0.07%
$ 2.81 billion $ 100,156
Apr 21, 5 AM $ 0.704
-0.08%
$ 2.82 billion $ 99,377
Apr 21, 4 AM $ 0.705
-0.08%
$ 2.82 billion $ 99,082
Apr 21, 3 AM $ 0.705
+0.04%
$ 2.82 billion $ 99,566
Apr 21, 2 AM $ 0.705
+0.09%
$ 2.82 billion $ 99,093
Apr 21, 1 AM $ 0.704
+0.04%
$ 2.82 billion $ 99,187
Apr 21, 12 AM $ 0.704
-0.04%
$ 2.82 billion $ 98,542
Apr 20, 11 PM $ 0.704
-0.03%
$ 2.82 billion $ 98,265
Apr 20, 10 PM $ 0.705
-0.05%
$ 2.82 billion $ 97,555
Apr 20, 9 PM $ 0.705
+0.00%
$ 2.82 billion $ 97,972
Apr 20, 8 PM $ 0.705
+0.05%
$ 2.82 billion $ 97,367
Apr 20, 7 PM $ 0.704
+0.05%
$ 2.82 billion $ 97,510
Apr 20, 6 PM $ 0.704
-0.13%
$ 2.82 billion $ 96,898
Apr 20, 5 PM $ 0.705
-0.07%
$ 2.82 billion $ 96,799
Apr 20, 4 PM $ 0.705
-0.08%
$ 2.82 billion $ 96,224
Apr 20, 3 PM $ 0.706
+0.05%
$ 2.82 billion $ 95,607
Apr 20, 2 PM $ 0.706
-0.10%
$ 2.82 billion $ 95,407
Apr 20, 1 PM $ 0.706
-0.04%
$ 2.83 billion $ 95,432
Apr 20, 12 PM $ 0.707
+0.08%
$ 2.83 billion $ 95,551
Apr 20, 11 AM $ 0.706
+0.12%
$ 2.82 billion $ 95,238
Apr 20, 10 AM $ 0.705
-0.09%
$ 2.82 billion $ 95,601