BOTXCOIN Historical Data

BOTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.704
-0.08%
$ 2.81 billion $ 64,166
Jun 13, 5 PM $ 0.704
+0.04%
$ 2.82 billion $ 64,233
Jun 13, 4 PM $ 0.704
+0.05%
$ 2.82 billion $ 64,474
Jun 13, 3 PM $ 0.703
+0.08%
$ 2.81 billion $ 64,430
Jun 13, 2 PM $ 0.703
+0.06%
$ 2.81 billion $ 64,903
Jun 13, 1 PM $ 0.703
-0.04%
$ 2.81 billion $ 64,814
Jun 13, 12 PM $ 0.703
-0.11%
$ 2.81 billion $ 64,860
Jun 13, 11 AM $ 0.704
-0.09%
$ 2.81 billion $ 64,915
Jun 13, 10 AM $ 0.704
+0.05%
$ 2.82 billion $ 64,469
Jun 13, 9 AM $ 0.704
+0.07%
$ 2.82 billion $ 64,667
Jun 13, 8 AM $ 0.703
+0.03%
$ 2.81 billion $ 64,475
Jun 13, 7 AM $ 0.703
+0.05%
$ 2.81 billion $ 64,655
Jun 13, 6 AM $ 0.703
+0.08%
$ 2.81 billion $ 64,875
Jun 13, 5 AM $ 0.702
+0.04%
$ 2.81 billion $ 64,657
Jun 13, 4 AM $ 0.702
-0.08%
$ 2.81 billion $ 65,183
Jun 13, 3 AM $ 0.702
-0.06%
$ 2.81 billion $ 65,563
Jun 13, 2 AM $ 0.703
+0.02%
$ 2.81 billion $ 65,816
Jun 13, 1 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,744
Jun 13, 12 AM $ 0.702
-0.09%
$ 2.81 billion $ 65,928
Jun 12, 11 PM $ 0.703
-0.05%
$ 2.81 billion $ 65,824
Jun 12, 10 PM $ 0.703
+0.08%
$ 2.81 billion $ 65,952
Jun 12, 9 PM $ 0.703
+0.07%
$ 2.81 billion $ 66,154
Jun 12, 8 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,308
Jun 12, 7 PM $ 0.702
-0.09%
$ 2.81 billion $ 66,401
Jun 12, 6 PM $ 0.702
-0.05%
$ 2.81 billion $ 66,081
Jun 12, 5 PM $ 0.702
-0.09%
$ 2.81 billion $ 66,284
Jun 12, 4 PM $ 0.703
+0.06%
$ 2.81 billion $ 66,230
Jun 12, 3 PM $ 0.703
-0.03%
$ 2.81 billion $ 66,134
Jun 12, 2 PM $ 0.703
+0.00%
$ 2.81 billion $ 66,196
Jun 12, 1 PM $ 0.703
+0.06%
$ 2.81 billion $ 65,798
Jun 12, 12 PM $ 0.703
+0.05%
$ 2.81 billion $ 66,048
Jun 12, 11 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,295
Jun 12, 10 AM $ 0.702
-0.07%
$ 2.81 billion $ 66,715
Jun 12, 9 AM $ 0.702
-0.02%
$ 2.81 billion $ 66,820
Jun 12, 8 AM $ 0.703
-0.06%
$ 2.81 billion $ 67,300
Jun 12, 7 AM $ 0.703
+0.05%
$ 2.81 billion $ 67,055
Jun 12, 6 AM $ 0.703
-0.10%
$ 2.81 billion $ 66,993
Jun 12, 5 AM $ 0.703
-0.03%
$ 2.81 billion $ 66,891
Jun 12, 4 AM $ 0.704
-0.08%
$ 2.81 billion $ 66,501
Jun 12, 3 AM $ 0.704
+0.08%
$ 2.82 billion $ 66,338
Jun 12, 2 AM $ 0.704
+0.02%
$ 2.81 billion $ 66,291
Jun 12, 1 AM $ 0.704
-0.08%
$ 2.81 billion $ 66,345
Jun 12, 12 AM $ 0.704
-0.05%
$ 2.82 billion $ 66,084
Jun 11, 11 PM $ 0.705
-0.05%
$ 2.82 billion $ 66,533
Jun 11, 10 PM $ 0.705
+0.09%
$ 2.82 billion $ 65,842
Jun 11, 9 PM $ 0.704
+0.05%
$ 2.82 billion $ 65,884
Jun 11, 8 PM $ 0.704
-0.07%
$ 2.82 billion $ 66,055
Jun 11, 7 PM $ 0.704
-0.06%
$ 2.82 billion $ 66,162
Jun 11, 6 PM $ 0.705
+0.02%
$ 2.82 billion $ 66,296
Jun 11, 5 PM $ 0.705
+0.03%
$ 2.82 billion $ 66,273