Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.683
+0.09%
$2.73 billion $63,563
Sep 12, 3 AM $0.682
+0.09%
$2.73 billion $63,840
Sep 12, 2 AM $0.682
+0.08%
$2.73 billion $63,643
Sep 12, 1 AM $0.681
+0.04%
$2.72 billion $63,449
Sep 12, 12 AM $0.681
-0.06%
$2.72 billion $63,467
Sep 11, 11 PM $0.681
-0.09%
$2.73 billion $62,862
Sep 11, 10 PM $0.682
-0.05%
$2.73 billion $62,826
Sep 11, 9 PM $0.682
+0.11%
$2.73 billion $63,110
Sep 11, 8 PM $0.682
+0.04%
$2.73 billion $63,149
Sep 11, 7 PM $0.681
+0.01%
$2.73 billion $63,702
Sep 11, 6 PM $0.681
-0.04%
$2.72 billion $64,007
Sep 11, 5 PM $0.681
-0.09%
$2.73 billion $63,395
Sep 11, 4 PM $0.682
+0.05%
$2.73 billion $63,513
Sep 11, 3 PM $0.682
+0.10%
$2.73 billion $63,386
Sep 11, 2 PM $0.681
+0.04%
$2.72 billion $63,120
Sep 11, 1 PM $0.681
-0.11%
$2.72 billion $62,974
Sep 11, 12 PM $0.682
+0.03%
$2.73 billion $62,716
Sep 11, 11 AM $0.681
+0.10%
$2.73 billion $62,200
Sep 11, 10 AM $0.681
+0.08%
$2.72 billion $61,926
Sep 11, 9 AM $0.68
-0.11%
$2.72 billion $62,038
Sep 11, 8 AM $0.681
-0.11%
$2.72 billion $62,122
Sep 11, 7 AM $0.682
-0.10%
$2.73 billion $62,240
Sep 11, 6 AM $0.682
-0.09%
$2.73 billion $62,136
Sep 11, 5 AM $0.683
+0.07%
$2.73 billion $62,194
Sep 11, 4 AM $0.683
+0.05%
$2.73 billion $62,099
Sep 11, 3 AM $0.682
+0.05%
$2.73 billion $61,635
Sep 11, 2 AM $0.682
+0.03%
$2.73 billion $61,839
Sep 11, 1 AM $0.682
-0.06%
$2.73 billion $62,225
Sep 11, 12 AM $0.682
-0.08%
$2.73 billion $62,239
Sep 10, 11 PM $0.682
+0.02%
$2.73 billion $62,192
Sep 10, 10 PM $0.682
-0.05%
$2.73 billion $62,127
Sep 10, 9 PM $0.683
-0.09%
$2.73 billion $61,729
Sep 10, 8 PM $0.683
+0.08%
$2.73 billion $61,574
Sep 10, 7 PM $0.683
+0.11%
$2.73 billion $61,261
Sep 10, 6 PM $0.682
+0.01%
$2.73 billion $60,954
Sep 10, 5 PM $0.682
-0.01%
$2.73 billion $61,603
Sep 10, 4 PM $0.682
-0.07%
$2.73 billion $61,763
Sep 10, 3 PM $0.682
+0.07%
$2.73 billion $61,487
Sep 10, 2 PM $0.682
+0.04%
$2.73 billion $61,439
Sep 10, 1 PM $0.682
+0.05%
$2.73 billion $61,044
Sep 10, 12 PM $0.681
+0.09%
$2.73 billion $61,387
Sep 10, 11 AM $0.681
-0.11%
$2.72 billion $61,234
Sep 10, 10 AM $0.682
-0.11%
$2.73 billion $60,872
Sep 10, 9 AM $0.682
-0.08%
$2.73 billion $60,687
Sep 10, 8 AM $0.683
-0.09%
$2.73 billion $60,491
Sep 10, 7 AM $0.683
-0.10%
$2.73 billion $60,861
Sep 10, 6 AM $0.684
-0.06%
$2.74 billion $60,958
Sep 10, 5 AM $0.685
+0.04%
$2.74 billion $61,037
Sep 10, 4 AM $0.684
+0.06%
$2.74 billion $61,342
Sep 10, 3 AM $0.684
+0.03%
$2.73 billion $61,509