Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 PM $0.612
+0.00%
$-- $48,370
1:42 PM $0.612
+0.00%
$-- $48,189
1:37 PM $0.611
+0.00%
$-- $48,241
1:32 PM $0.612
+0.00%
$-- $48,232
1:27 PM $0.612
+0.00%
$-- $48,231
1:22 PM $0.612
+0.00%
$-- $48,200
1:17 PM $0.612
+0.00%
$-- $48,370
1:12 PM $0.612
+0.00%
$-- $48,287
1:07 PM $0.612
+0.00%
$-- $48,251
1:02 PM $0.612
+0.00%
$-- $48,166
12:57 PM $0.61
+0.00%
$-- $48,196
12:52 PM $0.61
+0.00%
$-- $48,096
12:47 PM $0.611
+0.00%
$-- $48,196
12:42 PM $0.611
+0.00%
$-- $48,268
12:37 PM $0.61
+0.00%
$-- $48,278
12:32 PM $0.61
+0.00%
$-- $48,276
12:27 PM $0.611
+0.00%
$-- $48,306
12:22 PM $0.611
+0.00%
$-- $48,344
12:17 PM $0.611
+0.00%
$-- $48,285
12:12 PM $0.611
+0.00%
$-- $48,084
12:07 PM $0.612
+0.00%
$-- $48,206
12:02 PM $0.611
+0.00%
$-- $48,155
11:57 AM $0.612
+0.00%
$-- $48,164
11:52 AM $0.612
+0.00%
$-- $48,057
11:47 AM $0.612
+0.00%
$-- $48,145
11:42 AM $0.612
+0.00%
$-- $48,127
11:37 AM $0.612
+0.00%
$-- $48,183
11:32 AM $0.612
+0.00%
$-- $48,110
11:27 AM $0.612
+0.00%
$-- $48,014
11:22 AM $0.612
+0.00%
$-- $48,348
11:17 AM $0.612
+0.00%
$-- $48,368
11:12 AM $0.611
+0.00%
$-- $48,358
11:07 AM $0.614
+0.00%
$-- $48,399
11:02 AM $0.613
+0.00%
$-- $48,437
10:57 AM $0.613
+0.00%
$-- $48,416
10:52 AM $0.613
+0.00%
$-- $48,332
10:47 AM $0.613
+0.00%
$-- $48,240
10:42 AM $0.612
+0.00%
$-- $48,272
10:37 AM $0.612
+0.00%
$-- $48,323
10:32 AM $0.612
+0.00%
$-- $48,408
10:27 AM $0.612
+0.00%
$-- $48,421
10:22 AM $0.612
+0.00%
$-- $48,363
10:17 AM $0.612
+0.00%
$-- $48,210
10:12 AM $0.612
+0.00%
$-- $48,134
10:07 AM $0.612
+0.00%
$-- $48,211
10:02 AM $0.612
+0.00%
$-- $48,451
9:57 AM $0.612
+0.00%
$-- $48,531
9:52 AM $0.612
+0.00%
$-- $48,467
9:47 AM $0.612
+0.00%
$-- $48,426
9:42 AM $0.612
+0.00%
$-- $48,172