BOTXCOIN Historical Data

BOTX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.01
+2.54%
$ -- $ 4.22 million
Aug 12 $ 0.00978
-14.30%
$ -- $ 5.85 million
Aug 5 $ 0.0114
-2.72%
$ -- $ 6.95 million
Jul 29 $ 0.0117
+7.44%
$ -- $ 6.34 million
Jul 22 $ 0.0109
+14.87%
$ -- $ 5.73 million
Jul 15 $ 0.0095
-2.73%
$ -- $ 4.43 million
Jul 8 $ 0.00976
-22.02%
$ -- $ 7.12 million
Jul 1 $ 0.0125
+0.77%
$ -- $ 4.95 million
Jun 24 $ 0.0124
-4.17%
$ -- $ 4.02 million
Jun 17 $ 0.013
+27.22%
$ -- $ 2.22 million
Jun 10 $ 0.0102
+20.17%
$ -- $ 1.8 million
Jun 3 $ 0.00848
-19.45%
$ -- $ 1.03 million
May 27 $ 0.0105
-12.47%
$ -- $ 1.31 million
May 20 $ 0.012
-45.24%
$ -- $ 1.89 million
May 13 $ 0.022
+73.63%
$ -- $ 2.65 million
May 6 $ 0.0127
+10.92%
$ -- $ 2.14 million
Apr 29 $ 0.0114
+1.08%
$ -- $ 1.34 million
Apr 22 $ 0.0113
-14.88%
$ -- $ 1.26 million
Apr 15 $ 0.0132
-11.96%
$ -- $ 842,177
Apr 8 $ 0.015
+35.40%
$ -- $ 275,947
Apr 1 $ 0.0111
+4.80%
$ -- $ 256,673
Mar 25 $ 0.0106
-6.14%
$ -- $ 1.98 million
Download