Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.705
+0.03%
$2.82 billion $126,195
Apr 17, 7 AM $0.705
-0.04%
$2.82 billion $126,874
Apr 17, 6 AM $0.705
-0.04%
$2.82 billion $126,715
Apr 17, 5 AM $0.706
+0.03%
$2.82 billion $126,921
Apr 17, 4 AM $0.705
+0.04%
$2.82 billion $126,898
Apr 17, 3 AM $0.705
-0.03%
$2.82 billion $126,109
Apr 17, 2 AM $0.705
+0.06%
$2.82 billion $136,562
Apr 17, 1 AM $0.705
+0.06%
$2.82 billion $141,585
Apr 17, 12 AM $0.705
-0.05%
$2.82 billion $140,997
Apr 16, 11 PM $0.705
-0.04%
$2.82 billion $140,144
Apr 16, 10 PM $0.705
-0.07%
$2.82 billion $139,999
Apr 16, 9 PM $0.706
+0.06%
$2.82 billion $139,471
Apr 16, 8 PM $0.705
+0.04%
$2.82 billion $139,661
Apr 16, 7 PM $0.705
+0.01%
$2.82 billion $139,706
Apr 16, 6 PM $0.705
-0.04%
$2.82 billion $144,408
Apr 16, 5 PM $0.705
-0.05%
$2.82 billion $148,812
Apr 16, 4 PM $0.705
-0.03%
$2.82 billion $151,575
Apr 16, 3 PM $0.706
+0.00%
$2.82 billion $169,682
Apr 16, 2 PM $0.705
+0.00%
$2.82 billion $178,229
Apr 16, 1 PM $0.705
+0.03%
$2.82 billion $185,742
Apr 16, 12 PM $0.705
-0.05%
$2.82 billion $186,549
Apr 16, 11 AM $0.705
-0.04%
$2.82 billion $206,618
Apr 16, 10 AM $0.706
+0.05%
$2.82 billion $204,704
Apr 16, 9 AM $0.705
+0.02%
$2.82 billion $179,017
Apr 16, 8 AM $0.705
-0.06%
$2.82 billion $182,606
Apr 16, 7 AM $0.706
+0.02%
$2.82 billion $202,313
Apr 16, 6 AM $0.705
-0.02%
$2.82 billion $201,427
Apr 16, 5 AM $0.706
-0.04%
$2.82 billion $200,950
Apr 16, 4 AM $0.706
+0.02%
$2.82 billion $200,894
Apr 16, 3 AM $0.706
-0.06%
$2.82 billion $201,288
Apr 16, 2 AM $0.706
-0.01%
$2.82 billion $207,886
Apr 16, 1 AM $0.706
+0.06%
$2.82 billion $215,187
Apr 16, 12 AM $0.706
+0.02%
$2.82 billion $220,658
Apr 15, 11 PM $0.706
+0.02%
$2.82 billion $220,921
Apr 15, 10 PM $0.705
-0.05%
$2.82 billion $221,505
Apr 15, 9 PM $0.706
-0.03%
$2.82 billion $222,138
Apr 15, 8 PM $0.706
+0.03%
$2.82 billion $221,673
Apr 15, 7 PM $0.706
+0.02%
$2.82 billion $221,856
Apr 15, 6 PM $0.706
-0.03%
$2.82 billion $217,176
Apr 15, 5 PM $0.706
+0.03%
$2.82 billion $213,668
Apr 15, 4 PM $0.706
+0.05%
$2.82 billion $214,438
Apr 15, 3 PM $0.705
-0.03%
$2.82 billion $208,168
Apr 15, 2 PM $0.705
+4.46%
$2.82 billion $208,788
Apr 15, 1 PM $0.675
-0.08%
$2.7 billion $201,259
Apr 15, 12 PM $0.676
+0.24%
$2.7 billion $199,536
Apr 15, 11 AM $0.674
+3.66%
$2.7 billion $179,245
Apr 15, 10 AM $0.651
-0.09%
$2.6 billion $170,192
Apr 15, 9 AM $0.651
-0.13%
$2.6 billion $223,215
Apr 15, 8 AM $0.652
+0.00%
$2.61 billion $240,170
Apr 15, 7 AM $0.652
-0.04%
$2.61 billion $220,134