BOTXCOIN Historical Data

BOTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.567
+0.36%
$ 2.49 billion $ 84,957
Nov 24, 11 AM $ 0.565
+0.56%
$ 2.49 billion $ 83,996
Nov 24, 10 AM $ 0.562
-0.43%
$ 2.47 billion $ 83,467
Nov 24, 9 AM $ 0.564
+0.21%
$ 2.48 billion $ 83,012
Nov 24, 8 AM $ 0.563
+0.76%
$ 2.48 billion $ 82,636
Nov 24, 7 AM $ 0.559
-1.09%
$ 2.46 billion $ 82,392
Nov 24, 6 AM $ 0.565
+0.64%
$ 2.49 billion $ 82,068
Nov 24, 5 AM $ 0.562
+0.54%
$ 2.47 billion $ 81,912
Nov 24, 4 AM $ 0.559
-1.38%
$ 2.46 billion $ 81,963
Nov 24, 3 AM $ 0.566
+0.19%
$ 2.49 billion $ 81,528
Nov 24, 2 AM $ 0.565
-0.52%
$ 2.49 billion $ 81,276
Nov 24, 1 AM $ 0.568
-1.03%
$ 2.5 billion $ 80,951
Nov 24, 12 AM $ 0.574
+0.46%
$ 2.52 billion $ 80,034
Nov 23, 11 PM $ 0.571
+2.39%
$ 2.51 billion $ 79,674
Nov 23, 5 PM $ 0.51
+0.00%
$ 2.25 billion $ 71,712
Nov 23, 4 PM $ 0.51
-0.13%
$ 2.25 billion $ 76,073
Nov 23, 3 PM $ 0.511
+0.06%
$ 2.25 billion $ 75,798
Nov 23, 2 PM $ 0.511
-0.09%
$ 2.25 billion $ 75,279
Nov 23, 1 PM $ 0.511
-0.10%
$ 2.25 billion $ 75,423
Nov 23, 12 PM $ 0.512
+0.19%
$ 2.25 billion $ 75,486
Nov 23, 11 AM $ 0.511
+0.15%
$ 2.25 billion $ 75,903
Nov 23, 10 AM $ 0.51
+0.08%
$ 2.24 billion $ 75,638
Nov 23, 9 AM $ 0.509
-0.20%
$ 2.24 billion $ 75,767
Nov 23, 8 AM $ 0.51
-0.06%
$ 2.25 billion $ 75,782
Nov 23, 7 AM $ 0.511
+0.19%
$ 2.25 billion $ 75,705
Nov 23, 6 AM $ 0.51
+0.04%
$ 2.24 billion $ 76,180
Nov 23, 5 AM $ 0.509
-0.14%
$ 2.24 billion $ 77,004
Nov 23, 4 AM $ 0.51
+0.02%
$ 2.24 billion $ 76,643
Nov 23, 3 AM $ 0.51
-0.23%
$ 2.24 billion $ 76,487
Nov 23, 2 AM $ 0.511
+0.11%
$ 2.25 billion $ 76,884
Nov 23, 1 AM $ 0.511
+0.13%
$ 2.25 billion $ 76,838
Nov 23, 12 AM $ 0.51
-0.07%
$ 2.24 billion $ 77,456
Nov 22, 11 PM $ 0.51
+0.18%
$ 2.25 billion $ 77,421
Nov 22, 10 PM $ 0.509
-0.06%
$ 2.24 billion $ 77,200
Nov 22, 9 PM $ 0.51
+0.09%
$ 2.24 billion $ 76,526
Nov 22, 8 PM $ 0.509
-0.06%
$ 2.24 billion $ 76,537
Nov 22, 7 PM $ 0.509
+0.03%
$ 2.24 billion $ 76,913
Nov 22, 6 PM $ 0.509
-0.22%
$ 2.24 billion $ 76,201
Nov 22, 5 PM $ 0.51
+0.06%
$ 2.25 billion $ 76,415
Nov 22, 4 PM $ 0.51
-0.11%
$ 2.24 billion $ 76,985
Nov 22, 3 PM $ 0.511
-0.19%
$ 2.25 billion $ 76,987
Nov 22, 2 PM $ 0.512
+0.24%
$ 2.25 billion $ 77,283
Nov 22, 1 PM $ 0.51
-0.19%
$ 2.25 billion $ 77,196
Nov 22, 12 PM $ 0.511
+0.22%
$ 2.25 billion $ 76,679
Nov 22, 11 AM $ 0.51
+0.17%
$ 2.24 billion $ 76,119
Nov 22, 10 AM $ 0.509
-0.17%
$ 2.24 billion $ 76,565
Nov 22, 9 AM $ 0.51
-0.17%
$ 2.24 billion $ 76,712
Nov 22, 8 AM $ 0.511
+0.20%
$ 2.25 billion $ 76,732
Nov 22, 7 AM $ 0.51
+0.20%
$ 2.24 billion $ 76,711
Nov 22, 6 AM $ 0.509
-0.19%
$ 2.24 billion $ 76,010