BOTXCOIN Historical Data

BOTX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.51
-0.13%
$ 2.24 billion $ 75,372
Nov 22, 4 AM $ 0.511
-0.15%
$ 2.25 billion $ 75,970
Nov 22, 3 AM $ 0.511
-0.16%
$ 2.25 billion $ 76,320
Nov 22, 2 AM $ 0.512
+0.41%
$ 2.25 billion $ 75,593
Nov 22, 1 AM $ 0.51
+0.11%
$ 2.24 billion $ 75,713
Nov 22, 12 AM $ 0.509
-0.16%
$ 2.24 billion $ 75,799
Nov 21, 11 PM $ 0.51
-0.15%
$ 2.24 billion $ 75,806
Nov 21, 10 PM $ 0.511
+0.33%
$ 2.25 billion $ 76,008
Nov 21, 9 PM $ 0.509
+0.07%
$ 2.24 billion $ 76,366
Nov 21, 8 PM $ 0.509
+0.14%
$ 2.24 billion $ 76,473
Nov 21, 7 PM $ 0.507
+0.01%
$ 2.23 billion $ 76,787
Nov 21, 6 PM $ 0.507
-0.18%
$ 2.23 billion $ 77,183
Nov 21, 5 PM $ 0.509
+0.04%
$ 2.24 billion $ 77,255
Nov 21, 4 PM $ 0.51
+0.08%
$ 2.25 billion $ 76,820
Nov 21, 3 PM $ 0.509
-0.02%
$ 2.24 billion $ 77,112
Nov 21, 2 PM $ 0.509
-0.14%
$ 2.24 billion $ 77,396
Nov 21, 1 PM $ 0.51
+0.29%
$ 2.24 billion $ 77,232
Nov 21, 12 PM $ 0.508
-0.20%
$ 2.24 billion $ 77,518
Nov 21, 11 AM $ 0.509
-0.20%
$ 2.24 billion $ 77,740
Nov 21, 10 AM $ 0.51
-0.17%
$ 2.25 billion $ 77,650
Nov 21, 9 AM $ 0.511
+0.11%
$ 2.25 billion $ 77,802
Nov 21, 8 AM $ 0.51
+0.41%
$ 2.25 billion $ 77,344
Nov 21, 7 AM $ 0.508
-0.35%
$ 2.24 billion $ 77,652
Nov 21, 6 AM $ 0.51
-0.34%
$ 2.24 billion $ 77,524
Nov 21, 5 AM $ 0.511
-0.13%
$ 2.25 billion $ 77,366
Nov 21, 4 AM $ 0.512
+0.24%
$ 2.25 billion $ 77,493
Nov 21, 3 AM $ 0.511
-0.17%
$ 2.25 billion $ 77,257
Nov 21, 2 AM $ 0.512
-0.35%
$ 2.25 billion $ 77,597
Nov 21, 1 AM $ 0.514
+0.19%
$ 2.26 billion $ 77,169
Nov 21, 12 AM $ 0.513
+0.48%
$ 2.26 billion $ 77,603
Nov 20, 11 PM $ 0.51
-0.15%
$ 2.24 billion $ 77,500
Nov 20, 10 PM $ 0.511
-0.19%
$ 2.25 billion $ 77,671
Nov 20, 9 PM $ 0.512
+0.23%
$ 2.25 billion $ 78,083
Nov 20, 8 PM $ 0.511
+0.30%
$ 2.25 billion $ 78,341
Nov 20, 7 PM $ 0.509
-0.14%
$ 2.24 billion $ 78,091
Nov 20, 6 PM $ 0.51
-0.11%
$ 2.24 billion $ 77,595
Nov 20, 5 PM $ 0.511
-0.17%
$ 2.25 billion $ 77,392
Nov 20, 4 PM $ 0.511
-0.41%
$ 2.25 billion $ 77,181
Nov 20, 3 PM $ 0.514
+0.13%
$ 2.26 billion $ 75,971
Nov 20, 2 PM $ 0.513
+0.22%
$ 2.26 billion $ 75,704
Nov 20, 1 PM $ 0.512
+0.15%
$ 2.25 billion $ 75,786
Nov 20, 12 PM $ 0.511
+0.17%
$ 2.25 billion $ 76,400
Nov 20, 11 AM $ 0.51
-0.34%
$ 2.24 billion $ 76,658
Nov 20, 10 AM $ 0.512
+0.18%
$ 2.25 billion $ 76,167
Nov 20, 9 AM $ 0.511
-0.41%
$ 2.25 billion $ 75,950
Nov 20, 8 AM $ 0.513
+0.17%
$ 2.26 billion $ 76,228
Nov 20, 7 AM $ 0.512
-0.15%
$ 2.25 billion $ 75,768
Nov 20, 6 AM $ 0.513
-0.20%
$ 2.26 billion $ 76,055
Nov 20, 5 AM $ 0.514
+0.38%
$ 2.26 billion $ 75,470
Nov 20, 4 AM $ 0.512
+0.41%
$ 2.25 billion $ 75,679