Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.652
-0.04%
$2.61 billion $220,134
Apr 15, 6 AM $0.652
+0.01%
$2.61 billion $221,128
Apr 15, 5 AM $0.652
-0.05%
$2.61 billion $221,304
Apr 15, 4 AM $0.652
-0.04%
$2.61 billion $220,778
Apr 15, 3 AM $0.652
+0.02%
$2.61 billion $220,106
Apr 15, 2 AM $0.652
+0.03%
$2.61 billion $202,194
Apr 15, 1 AM $0.652
+0.03%
$2.61 billion $189,815
Apr 15, 12 AM $0.652
+0.05%
$2.61 billion $184,178
Apr 14, 11 PM $0.651
+0.01%
$2.61 billion $183,962
Apr 14, 10 PM $0.651
-0.11%
$2.61 billion $183,362
Apr 14, 9 PM $0.652
-0.01%
$2.61 billion $182,922
Apr 14, 8 PM $0.652
-0.02%
$2.61 billion $182,938
Apr 14, 7 PM $0.652
+0.11%
$2.61 billion $182,374
Apr 14, 6 PM $0.651
+0.08%
$2.61 billion $182,462
Apr 14, 5 PM $0.651
-0.13%
$2.6 billion $181,796
Apr 14, 4 PM $0.652
+0.07%
$2.61 billion $178,548
Apr 14, 3 PM $0.652
+2.91%
$2.61 billion $164,760
Apr 14, 2 PM $0.633
+0.05%
$2.53 billion $156,225
Apr 14, 1 PM $0.633
-0.09%
$2.53 billion $156,318
Apr 14, 12 PM $0.633
-0.02%
$2.53 billion $156,229
Apr 14, 11 AM $0.634
+0.04%
$2.53 billion $156,346
Apr 14, 10 AM $0.633
+0.24%
$2.53 billion $155,541
Apr 14, 9 AM $0.632
+0.21%
$2.53 billion $101,998
Apr 14, 8 AM $0.631
+0.03%
$2.52 billion $80,760
Apr 14, 7 AM $0.63
-0.11%
$2.52 billion $81,129
Apr 14, 6 AM $0.631
-0.08%
$2.52 billion $80,483
Apr 14, 5 AM $0.632
-0.08%
$2.53 billion $80,225
Apr 14, 4 AM $0.632
+0.21%
$2.53 billion $80,195
Apr 14, 3 AM $0.631
+0.06%
$2.53 billion $80,236
Apr 14, 2 AM $0.632
-0.11%
$2.53 billion $80,556
Apr 14, 1 AM $0.632
-0.17%
$2.53 billion $80,103
Apr 14, 12 AM $0.633
+0.17%
$2.53 billion $80,102
Apr 13, 11 PM $0.632
-0.03%
$2.53 billion $79,671
Apr 13, 10 PM $0.632
+0.10%
$2.53 billion $79,504
Apr 13, 9 PM $0.631
+0.13%
$2.53 billion $79,594
Apr 13, 8 PM $0.63
-0.03%
$2.52 billion $85,916
Apr 13, 7 PM $0.631
-0.24%
$2.52 billion $86,136
Apr 13, 6 PM $0.632
-0.13%
$2.53 billion $85,981
Apr 13, 5 PM $0.633
+0.25%
$2.53 billion $85,836
Apr 13, 4 PM $0.631
+0.21%
$2.53 billion $85,152
Apr 13, 3 PM $0.63
-0.40%
$2.52 billion $85,182
Apr 13, 2 PM $0.633
-0.11%
$2.53 billion $137,423
Apr 13, 1 PM $0.634
+0.14%
$2.53 billion $161,338
Apr 13, 12 PM $0.633
+0.08%
$2.53 billion $160,948
Apr 13, 11 AM $0.632
-0.13%
$2.53 billion $160,826
Apr 13, 10 AM $0.633
-0.09%
$2.53 billion $160,523
Apr 13, 9 AM $0.633
-0.08%
$2.53 billion $160,096
Apr 13, 8 AM $0.634
+0.08%
$2.53 billion $160,417
Apr 13, 7 AM $0.633
+0.06%
$2.53 billion $159,727
Apr 13, 6 AM $0.633
-0.06%
$2.53 billion $159,771