BOTXCOIN Historical Data

BOTX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.512
+0.41%
$ 2.25 billion $ 75,679
Nov 20, 3 AM $ 0.51
+0.11%
$ 2.24 billion $ 75,661
Nov 20, 2 AM $ 0.509
-0.23%
$ 2.24 billion $ 74,983
Nov 20, 1 AM $ 0.51
-0.21%
$ 2.25 billion $ 75,225
Nov 20, 12 AM $ 0.512
+0.36%
$ 2.25 billion $ 74,728
Nov 19, 11 PM $ 0.51
+0.09%
$ 2.24 billion $ 74,537
Nov 19, 10 PM $ 0.509
-0.38%
$ 2.24 billion $ 74,983
Nov 19, 9 PM $ 0.511
-0.29%
$ 2.25 billion $ 74,188
Nov 19, 8 PM $ 0.513
+0.27%
$ 2.26 billion $ 74,030
Nov 19, 7 PM $ 0.511
+0.20%
$ 2.25 billion $ 74,084
Nov 19, 6 PM $ 0.51
-0.14%
$ 2.25 billion $ 74,259
Nov 19, 5 PM $ 0.511
-0.29%
$ 2.25 billion $ 73,946
Nov 19, 4 PM $ 0.512
-0.15%
$ 2.25 billion $ 73,912
Nov 19, 3 PM $ 0.513
+0.10%
$ 2.26 billion $ 74,741
Nov 19, 2 PM $ 0.513
+0.38%
$ 2.26 billion $ 74,106
Nov 19, 1 PM $ 0.511
+0.18%
$ 2.25 billion $ 73,844
Nov 19, 12 PM $ 0.51
-0.21%
$ 2.24 billion $ 73,852
Nov 19, 11 AM $ 0.511
-0.08%
$ 2.25 billion $ 73,546
Nov 19, 10 AM $ 0.512
-0.35%
$ 2.25 billion $ 73,578
Nov 19, 9 AM $ 0.513
+0.13%
$ 2.26 billion $ 73,549
Nov 19, 8 AM $ 0.513
+0.24%
$ 2.26 billion $ 73,574
Nov 19, 7 AM $ 0.511
-0.17%
$ 2.25 billion $ 73,703
Nov 19, 6 AM $ 0.512
-0.12%
$ 2.25 billion $ 73,912
Nov 19, 5 AM $ 0.513
-0.13%
$ 2.26 billion $ 74,100
Nov 19, 4 AM $ 0.514
-0.22%
$ 2.26 billion $ 73,698
Nov 19, 3 AM $ 0.515
+0.26%
$ 2.26 billion $ 73,599
Nov 19, 2 AM $ 0.513
+0.11%
$ 2.26 billion $ 73,949
Nov 19, 1 AM $ 0.513
+0.37%
$ 2.26 billion $ 73,982
Nov 19, 12 AM $ 0.511
+0.00%
$ 2.25 billion $ 74,232
Nov 18, 11 PM $ 0.511
+0.49%
$ 2.25 billion $ 74,134
Nov 18, 10 PM $ 0.508
-0.17%
$ 2.24 billion $ 73,941
Nov 18, 9 PM $ 0.509
-0.09%
$ 2.24 billion $ 74,336
Nov 18, 8 PM $ 0.51
+0.57%
$ 2.24 billion $ 74,435
Nov 18, 7 PM $ 0.507
+0.24%
$ 2.23 billion $ 74,508
Nov 18, 6 PM $ 0.506
-0.46%
$ 2.22 billion $ 73,867
Nov 18, 5 PM $ 0.507
-0.68%
$ 2.23 billion $ 74,544
Nov 18, 4 PM $ 0.511
-0.25%
$ 2.25 billion $ 74,528
Nov 18, 3 PM $ 0.512
-0.06%
$ 2.25 billion $ 74,782
Nov 18, 12 PM $ 0.51
+0.19%
$ 2.25 billion $ 75,237
Nov 18, 11 AM $ 0.509
-0.37%
$ 2.24 billion $ 75,763
Nov 18, 10 AM $ 0.511
+0.21%
$ 2.25 billion $ 75,877
Nov 18, 9 AM $ 0.51
+0.30%
$ 2.24 billion $ 75,681
Nov 18, 8 AM $ 0.508
+0.25%
$ 2.23 billion $ 75,851
Nov 18, 7 AM $ 0.507
-0.23%
$ 2.23 billion $ 75,540
Nov 18, 6 AM $ 0.508
-0.34%
$ 2.24 billion $ 75,523
Nov 18, 5 AM $ 0.51
+0.25%
$ 2.24 billion $ 75,344
Nov 18, 4 AM $ 0.509
+0.28%
$ 2.24 billion $ 75,323
Nov 18, 3 AM $ 0.507
+0.11%
$ 2.23 billion $ 74,834
Nov 18, 2 AM $ 0.508
-0.03%
$ 2.23 billion $ 74,776
Nov 18, 1 AM $ 0.508
-0.35%
$ 2.23 billion $ 74,886