Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.635
-0.20%
$2.54 billion $81,927
Apr 11, 3 AM $0.636
-0.17%
$2.55 billion $81,721
Apr 11, 2 AM $0.638
+0.00%
$2.55 billion $81,091
Apr 11, 1 AM $0.638
+0.13%
$2.55 billion $81,529
Apr 11, 12 AM $0.637
+0.14%
$2.55 billion $80,996
Apr 10, 11 PM $0.636
+0.11%
$2.54 billion $80,258
Apr 10, 10 PM $0.635
-0.20%
$2.54 billion $80,405
Apr 10, 9 PM $0.636
-0.08%
$2.55 billion $81,007
Apr 10, 8 PM $0.637
+0.24%
$2.55 billion $81,222
Apr 10, 7 PM $0.636
+0.35%
$2.55 billion $80,957
Apr 10, 6 PM $0.634
-0.05%
$2.54 billion $81,148
Apr 10, 5 PM $0.634
+0.19%
$2.54 billion $81,278
Apr 10, 4 PM $0.633
-0.33%
$2.53 billion $81,817
Apr 10, 3 PM $0.635
-0.11%
$2.54 billion $81,369
Apr 10, 2 PM $0.636
+0.17%
$2.54 billion $81,165
Apr 10, 1 PM $0.635
+0.08%
$2.54 billion $82,122
Apr 10, 12 PM $0.634
-0.25%
$2.53 billion $82,205
Apr 10, 11 AM $0.635
-0.25%
$2.54 billion $82,055
Apr 10, 10 AM $0.636
-0.28%
$2.54 billion $81,940
Apr 10, 9 AM $0.637
+0.16%
$2.55 billion $82,531
Apr 10, 8 AM $0.636
+0.11%
$2.54 billion $81,848
Apr 10, 7 AM $0.635
+0.24%
$2.54 billion $81,692
Apr 10, 6 AM $0.633
+0.21%
$2.53 billion $81,963
Apr 10, 5 AM $0.632
+0.25%
$2.53 billion $81,973
Apr 10, 4 AM $0.631
+0.14%
$2.52 billion $81,039
Apr 10, 3 AM $0.63
-0.17%
$2.52 billion $81,169
Apr 10, 2 AM $0.631
+0.27%
$2.52 billion $81,373
Apr 10, 1 AM $0.629
+0.13%
$2.52 billion $80,879
Apr 10, 12 AM $0.629
-0.25%
$2.51 billion $80,685
Apr 9, 11 PM $0.63
-0.11%
$2.52 billion $80,900
Apr 9, 10 PM $0.63
+0.19%
$2.52 billion $80,540
Apr 9, 9 PM $0.629
+0.03%
$2.52 billion $80,506
Apr 9, 8 PM $0.628
+0.11%
$2.51 billion $79,913
Apr 9, 7 PM $0.628
-0.16%
$2.51 billion $80,013
Apr 9, 6 PM $0.628
-0.22%
$2.51 billion $79,615
Apr 9, 5 PM $0.631
-0.06%
$2.52 billion $79,903
Apr 9, 4 PM $0.631
+0.21%
$2.52 billion $80,056
Apr 9, 3 PM $0.63
+0.27%
$2.52 billion $79,382
Apr 9, 2 PM $0.629
+0.13%
$2.52 billion $79,038
Apr 9, 1 PM $0.628
-0.49%
$2.51 billion $78,406
Apr 9, 12 PM $0.631
-0.19%
$2.52 billion $78,034
Apr 9, 11 AM $0.632
-0.14%
$2.53 billion $77,235
Apr 9, 10 AM $0.633
+0.38%
$2.53 billion $77,769
Apr 9, 9 AM $0.631
+0.03%
$2.53 billion $77,679
Apr 9, 8 AM $0.631
+0.16%
$2.53 billion $77,878
Apr 9, 7 AM $0.63
-0.02%
$2.52 billion $78,005
Apr 9, 6 AM $0.63
-0.30%
$2.52 billion $77,711
Apr 9, 5 AM $0.632
-0.13%
$2.53 billion $77,885
Apr 9, 4 AM $0.633
-0.14%
$2.53 billion $78,246
Apr 9, 3 AM $0.634
+0.27%
$2.54 billion $77,975