BOTXCOIN Historical Data

BOTX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.508
-0.35%
$ 2.23 billion $ 74,886
Nov 18, 12 AM $ 0.511
-0.06%
$ 2.25 billion $ 74,959
Nov 17, 11 PM $ 0.511
-0.09%
$ 2.25 billion $ 74,802
Nov 17, 10 PM $ 0.512
+0.34%
$ 2.25 billion $ 74,830
Nov 17, 9 PM $ 0.51
-0.24%
$ 2.24 billion $ 74,691
Nov 17, 8 PM $ 0.511
+0.32%
$ 2.25 billion $ 74,844
Nov 17, 7 PM $ 0.509
+0.27%
$ 2.24 billion $ 75,587
Nov 17, 6 PM $ 0.508
-0.36%
$ 2.24 billion $ 76,496
Nov 17, 5 PM $ 0.51
-0.31%
$ 2.24 billion $ 76,580
Nov 17, 4 PM $ 0.512
-0.31%
$ 2.25 billion $ 76,962
Nov 17, 3 PM $ 0.514
+0.66%
$ 2.26 billion $ 77,284
Nov 17, 2 PM $ 0.511
+0.51%
$ 2.25 billion $ 78,238
Nov 17, 1 PM $ 0.508
-0.33%
$ 2.24 billion $ 78,682
Nov 17, 12 PM $ 0.51
-0.45%
$ 2.24 billion $ 78,818
Nov 17, 11 AM $ 0.512
+0.13%
$ 2.25 billion $ 78,885
Nov 17, 10 AM $ 0.511
-0.21%
$ 2.25 billion $ 78,705
Nov 17, 9 AM $ 0.512
+0.14%
$ 2.25 billion $ 79,021
Nov 17, 8 AM $ 0.511
+0.29%
$ 2.25 billion $ 78,946
Nov 17, 7 AM $ 0.51
-0.40%
$ 2.24 billion $ 79,757
Nov 17, 6 AM $ 0.512
-0.30%
$ 2.25 billion $ 80,136
Nov 17, 5 AM $ 0.513
+0.16%
$ 2.26 billion $ 80,259
Nov 17, 4 AM $ 0.512
+0.12%
$ 2.25 billion $ 80,543
Nov 17, 3 AM $ 0.512
+0.30%
$ 2.25 billion $ 81,246
Nov 17, 2 AM $ 0.509
-0.28%
$ 2.24 billion $ 82,076
Nov 17, 1 AM $ 0.511
-0.21%
$ 2.25 billion $ 82,475
Nov 17, 12 AM $ 0.512
+0.20%
$ 2.25 billion $ 82,607
Nov 16, 11 PM $ 0.511
-0.16%
$ 2.25 billion $ 82,872
Nov 16, 10 PM $ 0.512
-0.23%
$ 2.25 billion $ 82,472
Nov 16, 9 PM $ 0.513
-0.13%
$ 2.26 billion $ 82,717
Nov 16, 8 PM $ 0.514
-0.18%
$ 2.26 billion $ 82,653
Nov 16, 7 PM $ 0.515
+0.43%
$ 2.26 billion $ 82,163
Nov 16, 6 PM $ 0.512
+0.35%
$ 2.25 billion $ 81,921
Nov 16, 5 PM $ 0.51
-0.23%
$ 2.25 billion $ 81,450
Nov 16, 4 PM $ 0.512
+0.29%
$ 2.25 billion $ 81,363
Nov 16, 3 PM $ 0.51
+0.33%
$ 2.25 billion $ 80,832
Nov 16, 2 PM $ 0.509
-0.16%
$ 2.24 billion $ 80,627
Nov 16, 1 PM $ 0.51
-0.14%
$ 2.24 billion $ 80,621
Nov 16, 12 PM $ 0.51
+0.35%
$ 2.25 billion $ 80,515
Nov 16, 11 AM $ 0.508
-0.49%
$ 2.24 billion $ 80,640
Nov 16, 10 AM $ 0.511
-0.28%
$ 2.25 billion $ 81,297
Nov 16, 9 AM $ 0.513
-0.21%
$ 2.26 billion $ 81,446
Nov 16, 8 AM $ 0.514
+0.35%
$ 2.26 billion $ 81,811
Nov 16, 7 AM $ 0.512
+0.54%
$ 2.25 billion $ 82,006
Nov 16, 6 AM $ 0.509
+0.16%
$ 2.24 billion $ 82,118
Nov 16, 5 AM $ 0.508
-0.26%
$ 2.24 billion $ 82,657
Nov 16, 4 AM $ 0.51
-0.25%
$ 2.24 billion $ 82,635
Nov 16, 3 AM $ 0.511
-0.28%
$ 2.25 billion $ 82,521
Nov 16, 2 AM $ 0.512
+0.25%
$ 2.25 billion $ 81,850
Nov 16, 1 AM $ 0.511
+0.11%
$ 2.25 billion $ 82,073
Nov 16, 12 AM $ 0.51
+0.37%
$ 2.25 billion $ 81,950