Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.634
+0.27%
$2.54 billion $77,975
Apr 9, 2 AM $0.632
+0.29%
$2.53 billion $77,750
Apr 9, 1 AM $0.63
-0.40%
$2.52 billion $77,917
Apr 9, 12 AM $0.633
-0.22%
$2.53 billion $78,177
Apr 8, 11 PM $0.635
+0.44%
$2.54 billion $78,141
Apr 8, 10 PM $0.632
-0.27%
$2.53 billion $78,349
Apr 8, 9 PM $0.634
-0.22%
$2.53 billion $78,462
Apr 8, 8 PM $0.636
+0.52%
$2.54 billion $78,445
Apr 8, 7 PM $0.633
+0.32%
$2.53 billion $78,476
Apr 8, 6 PM $0.631
-0.54%
$2.52 billion $78,955
Apr 8, 5 PM $0.634
-0.50%
$2.54 billion $78,628
Apr 8, 4 PM $0.638
+0.31%
$2.55 billion $78,460
Apr 8, 3 PM $0.635
+0.43%
$2.54 billion $78,389
Apr 8, 2 PM $0.632
-0.28%
$2.53 billion $78,638
Apr 8, 1 PM $0.634
+0.35%
$2.54 billion $78,711
Apr 8, 12 PM $0.631
+0.38%
$2.52 billion $78,905
Apr 8, 11 AM $0.629
+0.27%
$2.52 billion $79,456
Apr 8, 10 AM $0.627
-0.40%
$2.51 billion $78,652
Apr 8, 9 AM $0.629
-0.51%
$2.51 billion $79,247
Apr 8, 8 AM $0.632
+0.35%
$2.53 billion $79,361
Apr 8, 7 AM $0.63
+0.38%
$2.52 billion $79,879
Apr 8, 6 AM $0.628
+0.22%
$2.51 billion $79,846
Apr 8, 5 AM $0.626
-0.40%
$2.5 billion $79,757
Apr 8, 4 AM $0.628
-0.29%
$2.51 billion $79,473
Apr 8, 3 AM $0.63
-0.30%
$2.52 billion $79,712
Apr 8, 2 AM $0.632
-0.21%
$2.53 billion $80,328
Apr 8, 1 AM $0.634
+0.27%
$2.54 billion $80,366
Apr 8, 12 AM $0.632
+0.30%
$2.53 billion $79,551
Apr 7, 11 PM $0.63
-0.17%
$2.52 billion $79,036
Apr 7, 10 PM $0.631
-0.14%
$2.52 billion $78,244
Apr 7, 9 PM $0.633
+0.33%
$2.53 billion $78,650
Apr 7, 8 PM $0.631
+0.19%
$2.52 billion $78,883
Apr 7, 7 PM $0.63
+0.27%
$2.52 billion $78,204
Apr 7, 6 PM $0.627
-0.74%
$2.51 billion $78,139
Apr 7, 5 PM $0.633
-0.41%
$2.53 billion $78,033
Apr 7, 4 PM $0.636
-0.19%
$2.54 billion $77,830
Apr 7, 3 PM $0.637
+0.54%
$2.55 billion $77,123
Apr 7, 2 PM $0.634
+0.27%
$2.54 billion $76,872
Apr 7, 1 PM $0.632
-0.44%
$2.53 billion $76,932
Apr 7, 12 PM $0.635
-0.52%
$2.54 billion $76,798
Apr 7, 11 AM $0.638
+0.42%
$2.55 billion $76,210
Apr 7, 10 AM $0.636
+0.36%
$2.54 billion $76,945
Apr 7, 9 AM $0.633
+0.30%
$2.53 billion $76,171
Apr 7, 8 AM $0.632
+0.29%
$2.53 billion $76,115
Apr 7, 7 AM $0.63
-0.35%
$2.52 billion $75,470
Apr 7, 6 AM $0.632
+0.45%
$2.53 billion $75,224
Apr 7, 5 AM $0.629
+0.22%
$2.52 billion $74,727
Apr 7, 4 AM $0.626
+1.33%
$2.5 billion $74,946
Apr 7, 3 AM $0.618
-0.47%
$2.47 billion $74,173
Apr 7, 2 AM $0.62
+0.81%
$2.48 billion $73,715