BOTXCOIN Historical Data

BOTX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.51
+0.37%
$ 2.25 billion $ 81,950
Nov 15, 11 PM $ 0.508
+0.21%
$ 2.24 billion $ 83,005
Nov 15, 10 PM $ 0.507
-0.39%
$ 2.23 billion $ 83,343
Nov 15, 9 PM $ 0.51
-0.11%
$ 2.24 billion $ 83,862
Nov 15, 8 PM $ 0.51
-0.30%
$ 2.24 billion $ 83,693
Nov 15, 7 PM $ 0.512
+0.26%
$ 2.25 billion $ 84,092
Nov 15, 6 PM $ 0.51
+0.21%
$ 2.25 billion $ 84,014
Nov 15, 5 PM $ 0.509
-0.51%
$ 2.24 billion $ 84,420
Nov 15, 4 PM $ 0.512
-0.27%
$ 2.25 billion $ 84,235
Nov 15, 3 PM $ 0.513
+0.27%
$ 2.26 billion $ 84,362
Nov 15, 2 PM $ 0.512
+0.42%
$ 2.25 billion $ 84,287
Nov 15, 1 PM $ 0.51
-0.24%
$ 2.24 billion $ 84,646
Nov 15, 12 PM $ 0.511
-0.38%
$ 2.25 billion $ 84,413
Nov 15, 11 AM $ 0.514
+0.06%
$ 2.26 billion $ 84,311
Nov 15, 10 AM $ 0.514
-0.09%
$ 2.26 billion $ 84,400
Nov 15, 9 AM $ 0.513
-0.01%
$ 2.26 billion $ 84,224
Nov 15, 8 AM $ 0.511
-0.01%
$ 2.25 billion $ 84,186
Nov 15, 7 AM $ 0.512
+0.17%
$ 2.25 billion $ 83,801
Nov 15, 6 AM $ 0.512
+0.09%
$ 2.25 billion $ 83,414
Nov 15, 5 AM $ 0.515
-0.05%
$ 2.26 billion $ 83,183
Nov 15, 4 AM $ 0.515
+0.23%
$ 2.26 billion $ 83,683
Nov 15, 3 AM $ 0.512
-0.07%
$ 2.25 billion $ 83,481
Nov 15, 2 AM $ 0.512
-0.59%
$ 2.25 billion $ 83,609
Nov 15, 1 AM $ 0.513
+0.01%
$ 2.26 billion $ 83,244
Nov 15, 12 AM $ 0.513
-0.32%
$ 2.26 billion $ 83,630
Nov 14, 11 PM $ 0.514
+0.19%
$ 2.26 billion $ 82,829
Nov 14, 10 PM $ 0.513
+0.62%
$ 2.26 billion $ 82,642
Nov 14, 9 PM $ 0.51
-0.34%
$ 2.24 billion $ 82,593
Nov 14, 8 PM $ 0.512
+0.38%
$ 2.25 billion $ 82,402
Nov 14, 7 PM $ 0.51
-0.24%
$ 2.24 billion $ 81,845
Nov 14, 6 PM $ 0.511
-0.39%
$ 2.25 billion $ 81,906
Nov 14, 5 PM $ 0.513
+0.16%
$ 2.26 billion $ 82,173
Nov 14, 4 PM $ 0.512
-0.23%
$ 2.25 billion $ 82,092
Nov 14, 3 PM $ 0.514
-0.32%
$ 2.26 billion $ 81,882
Nov 14, 2 PM $ 0.516
+0.51%
$ 2.27 billion $ 81,147
Nov 14, 1 PM $ 0.513
+0.46%
$ 2.26 billion $ 80,424
Nov 14, 12 PM $ 0.511
-0.37%
$ 2.25 billion $ 80,378
Nov 14, 11 AM $ 0.512
+0.08%
$ 2.25 billion $ 79,836
Nov 14, 10 AM $ 0.511
-0.46%
$ 2.25 billion $ 79,230
Nov 14, 9 AM $ 0.514
-0.30%
$ 2.26 billion $ 78,615
Nov 14, 8 AM $ 0.515
+0.54%
$ 2.27 billion $ 78,686
Nov 14, 7 AM $ 0.51
-0.07%
$ 2.24 billion $ 78,290
Nov 14, 6 AM $ 0.51
+0.29%
$ 2.25 billion $ 78,055
Nov 14, 5 AM $ 0.509
-0.49%
$ 2.24 billion $ 78,260
Nov 14, 4 AM $ 0.51
+0.56%
$ 2.25 billion $ 77,969
Nov 14, 3 AM $ 0.508
+0.68%
$ 2.23 billion $ 77,984
Nov 14, 2 AM $ 0.505
-0.44%
$ 2.22 billion $ 77,583
Nov 14, 1 AM $ 0.507
-0.54%
$ 2.23 billion $ 77,212
Nov 14, 12 AM $ 0.51
+0.88%
$ 2.24 billion $ 76,754
Nov 13, 11 PM $ 0.506
+0.68%
$ 2.23 billion $ 76,407