Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.62
+0.81%
$2.48 billion $73,715
Apr 7, 1 AM $0.616
+0.92%
$2.46 billion $73,426
Apr 7, 12 AM $0.61
+0.30%
$2.44 billion $74,028
Apr 6, 11 PM $0.608
-0.38%
$2.43 billion $74,903
Apr 6, 10 PM $0.612
+1.19%
$2.45 billion $75,297
Apr 6, 9 PM $0.606
+0.75%
$2.42 billion $74,772
Apr 6, 8 PM $0.601
+0.64%
$2.4 billion $74,538
Apr 6, 7 PM $0.597
+0.42%
$2.39 billion $74,648
Apr 6, 6 PM $0.594
-0.64%
$2.38 billion $74,682
Apr 6, 5 PM $0.598
-0.63%
$2.39 billion $74,448
Apr 6, 4 PM $0.602
-0.20%
$2.41 billion $74,815
Apr 6, 3 PM $0.604
+0.67%
$2.41 billion $76,181
Apr 6, 2 PM $0.6
+0.54%
$2.4 billion $76,460
Apr 6, 1 PM $0.597
-0.76%
$2.39 billion $76,460
Apr 6, 12 PM $0.601
-0.27%
$2.4 billion $75,835
Apr 6, 11 AM $0.604
+0.68%
$2.41 billion $75,714
Apr 6, 10 AM $0.599
+0.18%
$2.4 billion $74,974
Apr 6, 9 AM $0.597
+0.32%
$2.39 billion $74,750
Apr 6, 8 AM $0.595
+0.47%
$2.38 billion $74,345
Apr 6, 7 AM $0.592
-0.67%
$2.37 billion $74,377
Apr 6, 6 AM $0.595
-0.87%
$2.38 billion $73,996
Apr 6, 5 AM $0.599
+0.37%
$2.4 billion $74,222
Apr 6, 4 AM $0.598
-0.75%
$2.39 billion $74,082
Apr 6, 3 AM $0.602
+0.03%
$2.41 billion $74,532
Apr 6, 2 AM $0.6
+0.35%
$2.4 billion $74,807
Apr 6, 1 AM $0.597
-0.13%
$2.39 billion $74,551
Apr 6, 12 AM $0.597
-0.08%
$2.39 billion $73,600
Apr 5, 11 PM $0.598
+0.12%
$2.39 billion $73,508
Apr 5, 10 PM $0.597
+0.05%
$2.39 billion $73,456
Apr 5, 4 PM $0.545
-0.47%
$2.18 billion $70,279
Apr 5, 3 PM $0.547
-0.22%
$2.19 billion $69,892
Apr 5, 2 PM $0.548
+0.00%
$2.19 billion $69,295
Apr 5, 1 PM $0.549
+0.42%
$2.2 billion $68,765
Apr 5, 12 PM $0.547
-0.53%
$2.19 billion $68,476
Apr 5, 11 AM $0.55
-0.34%
$2.2 billion $68,826
Apr 5, 10 AM $0.551
+0.49%
$2.21 billion $69,406
Apr 5, 9 AM $0.549
+0.46%
$2.2 billion $69,687
Apr 5, 8 AM $0.547
+0.50%
$2.19 billion $69,891
Apr 5, 7 AM $0.544
-0.77%
$2.17 billion $69,863
Apr 5, 6 AM $0.548
-0.36%
$2.19 billion $69,897
Apr 5, 5 AM $0.55
-0.45%
$2.2 billion $69,885
Apr 5, 4 AM $0.552
+0.77%
$2.21 billion $69,809
Apr 5, 3 AM $0.549
+0.37%
$2.2 billion $69,648
Apr 5, 2 AM $0.546
-0.64%
$2.19 billion $69,234
Apr 5, 1 AM $0.55
-0.52%
$2.2 billion $69,258
Apr 5, 12 AM $0.553
+0.45%
$2.21 billion $69,401
Apr 4, 11 PM $0.549
+0.18%
$2.19 billion $69,125
Apr 4, 10 PM $0.549
+0.64%
$2.2 billion $68,743
Apr 4, 9 PM $0.545
-0.44%
$2.18 billion $68,399
Apr 4, 8 PM $0.548
-0.54%
$2.19 billion $68,779