BOTXCOIN Historical Data

BOTX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.506
+0.68%
$ 2.23 billion $ 76,407
Nov 13, 10 PM $ 0.503
-0.24%
$ 2.21 billion $ 76,258
Nov 13, 9 PM $ 0.504
+4.61%
$ 2.22 billion $ 75,912
Nov 13, 8 PM $ 0.482
+0.33%
$ 2.12 billion $ 75,554
Nov 13, 7 PM $ 0.48
+0.19%
$ 2.11 billion $ 75,524
Nov 13, 6 PM $ 0.479
+0.09%
$ 2.11 billion $ 75,094
Nov 13, 5 PM $ 0.479
-0.26%
$ 2.11 billion $ 75,056
Nov 13, 4 PM $ 0.48
-0.26%
$ 2.11 billion $ 74,554
Nov 13, 3 PM $ 0.481
-0.28%
$ 2.12 billion $ 73,928
Nov 13, 2 PM $ 0.482
-0.21%
$ 2.12 billion $ 73,830
Nov 13, 1 PM $ 0.484
+0.19%
$ 2.13 billion $ 73,518
Nov 13, 12 PM $ 0.483
+0.17%
$ 2.12 billion $ 73,055
Nov 13, 11 AM $ 0.482
+0.29%
$ 2.12 billion $ 72,719
Nov 13, 10 AM $ 0.48
-0.54%
$ 2.11 billion $ 72,379
Nov 13, 9 AM $ 0.483
+0.22%
$ 2.13 billion $ 72,364
Nov 13, 8 AM $ 0.482
-0.38%
$ 2.12 billion $ 71,737
Nov 13, 7 AM $ 0.484
+0.56%
$ 2.13 billion $ 71,601
Nov 13, 6 AM $ 0.481
+0.48%
$ 2.12 billion $ 71,263
Nov 13, 5 AM $ 0.479
+8.56%
$ 2.11 billion $ 70,550
Nov 13, 4 AM $ 0.441
-0.62%
$ 1.94 billion $ 70,088
Nov 13, 3 AM $ 0.444
-0.75%
$ 1.95 billion $ 69,948
Nov 13, 2 AM $ 0.447
-0.40%
$ 1.97 billion $ 69,823
Nov 13, 1 AM $ 0.449
+0.70%
$ 1.98 billion $ 69,639
Nov 13, 12 AM $ 0.446
+0.51%
$ 1.96 billion $ 69,682
Nov 12, 11 PM $ 0.444
-0.59%
$ 1.95 billion $ 69,723
Nov 12, 10 PM $ 0.446
-0.32%
$ 1.96 billion $ 69,590
Nov 12, 9 PM $ 0.448
+0.60%
$ 1.97 billion $ 69,192
Nov 12, 8 PM $ 0.446
-0.02%
$ 1.96 billion $ 69,287
Nov 12, 7 PM $ 0.446
+0.43%
$ 1.96 billion $ 70,563
Nov 12, 6 PM $ 0.444
+0.85%
$ 1.95 billion $ 71,145
Nov 12, 5 PM $ 0.408
-0.29%
$ 1.8 billion $ 60,289
Nov 12, 4 PM $ 0.41
-0.18%
$ 1.8 billion $ 70,882
Nov 12, 3 PM $ 0.411
-0.40%
$ 1.81 billion $ 70,994
Nov 12, 2 PM $ 0.412
+0.25%
$ 1.81 billion $ 71,284
Nov 12, 1 PM $ 0.412
+0.20%
$ 1.81 billion $ 71,411
Nov 12, 12 PM $ 0.411
+0.14%
$ 1.81 billion $ 71,549
Nov 12, 11 AM $ 0.41
-0.11%
$ 1.8 billion $ 72,071
Nov 12, 10 AM $ 0.41
-0.18%
$ 1.8 billion $ 72,101
Nov 12, 9 AM $ 0.411
-0.11%
$ 1.81 billion $ 72,441
Nov 12, 8 AM $ 0.411
+0.04%
$ 1.81 billion $ 72,531
Nov 12, 7 AM $ 0.411
+0.16%
$ 1.81 billion $ 72,730
Nov 12, 6 AM $ 0.41
+0.16%
$ 1.81 billion $ 72,697
Nov 12, 5 AM $ 0.41
-0.35%
$ 1.8 billion $ 72,968
Nov 12, 4 AM $ 0.412
+0.29%
$ 1.81 billion $ 72,785
Nov 12, 3 AM $ 0.41
-0.19%
$ 1.81 billion $ 72,844
Nov 12, 2 AM $ 0.411
-0.28%
$ 1.81 billion $ 73,003
Nov 12, 1 AM $ 0.412
-0.39%
$ 1.81 billion $ 73,607
Nov 12, 12 AM $ 0.413
+0.00%
$ 1.82 billion $ 73,454
Nov 11, 11 PM $ 0.414
+0.30%
$ 1.82 billion $ 72,987
Nov 11, 10 PM $ 0.415
-0.01%
$ 1.82 billion $ 73,154