Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.55
+0.33%
$2.2 billion $68,997
Apr 4, 6 PM $0.548
+0.74%
$2.19 billion $68,525
Apr 4, 5 PM $0.544
+0.37%
$2.17 billion $68,267
Apr 4, 4 PM $0.541
+0.48%
$2.16 billion $68,383
Apr 4, 3 PM $0.538
+0.11%
$2.15 billion $68,598
Apr 4, 2 PM $0.537
+0.34%
$2.15 billion $69,198
Apr 4, 1 PM $0.535
-0.58%
$2.14 billion $68,849
Apr 4, 12 PM $0.538
-0.63%
$2.15 billion $69,111
Apr 4, 11 AM $0.54
-0.11%
$2.16 billion $68,976
Apr 4, 10 AM $0.54
-1.08%
$2.16 billion $68,739
Apr 4, 9 AM $0.546
+0.04%
$2.18 billion $68,027
Apr 4, 8 AM $0.547
+1.39%
$2.19 billion $67,689
Apr 4, 7 AM $0.54
-0.30%
$2.16 billion $67,713
Apr 4, 6 AM $0.54
-1.24%
$2.16 billion $67,995
Apr 4, 5 AM $0.546
-0.37%
$2.18 billion $68,107
Apr 4, 4 AM $0.548
+0.44%
$2.19 billion $67,901
Apr 4, 3 AM $0.546
+0.66%
$2.18 billion $68,409
Apr 4, 2 AM $0.542
+0.17%
$2.17 billion $68,670
Apr 4, 1 AM $0.545
-0.15%
$2.18 billion $68,947
Apr 4, 12 AM $0.545
-0.27%
$2.18 billion $69,452
Apr 3, 11 PM $0.545
+0.33%
$2.18 billion $70,168
Apr 3, 10 PM $0.542
-0.46%
$2.17 billion $70,827
Apr 3, 9 PM $0.545
-0.58%
$2.18 billion $71,205
Apr 3, 8 PM $0.548
-0.53%
$2.19 billion $71,336
Apr 3, 7 PM $0.551
+0.68%
$2.2 billion $71,649
Apr 3, 6 PM $0.547
+0.57%
$2.19 billion $72,028
Apr 3, 5 PM $0.544
-1.02%
$2.17 billion $72,458
Apr 3, 4 PM $0.55
-0.52%
$2.2 billion $73,043
Apr 3, 3 PM $0.552
-0.72%
$2.21 billion $72,888
Apr 3, 2 PM $0.556
+0.94%
$2.23 billion $72,737
Apr 3, 1 PM $0.551
+0.92%
$2.21 billion $73,183
Apr 3, 12 PM $0.547
+1.73%
$2.19 billion $73,347
Apr 3, 11 AM $0.539
+1.58%
$2.16 billion $73,649
Apr 3, 10 AM $0.53
-0.13%
$2.12 billion $73,667
Apr 3, 4 AM $0.588
+0.00%
$2.35 billion $75,118
Apr 3, 3 AM $0.588
+0.17%
$2.35 billion $75,139
Apr 3, 2 AM $0.587
+0.15%
$2.35 billion $75,601
Apr 3, 1 AM $0.586
-0.24%
$2.34 billion $75,137
Apr 3, 12 AM $0.587
+0.17%
$2.35 billion $74,740
Apr 2, 11 PM $0.586
+0.24%
$2.35 billion $74,538
Apr 2, 10 PM $0.585
-0.29%
$2.34 billion $74,197
Apr 2, 9 PM $0.587
-0.25%
$2.35 billion $74,619
Apr 2, 8 PM $0.589
+0.22%
$2.36 billion $74,541
Apr 2, 7 PM $0.588
+0.15%
$2.35 billion $73,434
Apr 2, 6 PM $0.587
+0.15%
$2.35 billion $74,030
Apr 2, 5 PM $0.586
-0.22%
$2.34 billion $74,060
Apr 2, 4 PM $0.587
-0.10%
$2.35 billion $73,667
Apr 2, 3 PM $0.588
-0.14%
$2.35 billion $74,153
Apr 2, 2 PM $0.589
-0.20%
$2.36 billion $74,037
Apr 2, 1 PM $0.59
+0.03%
$2.36 billion $74,256