BOTXCOIN Historical Data

BOTX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.415
-0.01%
$ 1.82 billion $ 73,154
Nov 11, 9 PM $ 0.415
-0.49%
$ 1.83 billion $ 73,728
Nov 11, 8 PM $ 0.417
+2.63%
$ 1.84 billion $ 74,129
Nov 11, 7 PM $ 0.407
-0.47%
$ 1.79 billion $ 72,618
Nov 11, 6 PM $ 0.408
+0.70%
$ 1.8 billion $ 72,376
Nov 11, 5 PM $ 0.405
+0.66%
$ 1.78 billion $ 72,673
Nov 11, 4 PM $ 0.403
+0.49%
$ 1.77 billion $ 72,943
Nov 11, 3 PM $ 0.401
-0.35%
$ 1.77 billion $ 73,111
Nov 11, 2 PM $ 0.403
-0.53%
$ 1.77 billion $ 73,149
Nov 11, 1 PM $ 0.405
-0.56%
$ 1.78 billion $ 73,014
Nov 11, 12 PM $ 0.408
+0.53%
$ 1.79 billion $ 73,071
Nov 11, 11 AM $ 0.405
+0.19%
$ 1.78 billion $ 73,189
Nov 11, 10 AM $ 0.403
-0.52%
$ 1.78 billion $ 73,335
Nov 11, 9 AM $ 0.406
-0.63%
$ 1.79 billion $ 73,134
Nov 11, 8 AM $ 0.409
+0.49%
$ 1.8 billion $ 77,467
Nov 11, 7 AM $ 0.407
+0.52%
$ 1.79 billion $ 77,478
Nov 11, 6 AM $ 0.405
-0.87%
$ 1.78 billion $ 80,570
Nov 11, 5 AM $ 0.407
+1.07%
$ 1.79 billion $ 80,303
Nov 11, 4 AM $ 0.403
-0.12%
$ 1.77 billion $ 80,258
Nov 11, 3 AM $ 0.403
-0.33%
$ 1.77 billion $ 80,626
Nov 11, 2 AM $ 0.404
+0.05%
$ 1.78 billion $ 80,621
Nov 11, 1 AM $ 0.404
-0.34%
$ 1.78 billion $ 80,214
Nov 11, 12 AM $ 0.405
+0.00%
$ 1.78 billion $ 79,745
Nov 10, 11 PM $ 0.405
-0.85%
$ 1.78 billion $ 79,661
Nov 10, 10 PM $ 0.409
+0.77%
$ 1.8 billion $ 79,259
Nov 10, 9 PM $ 0.406
-0.12%
$ 1.79 billion $ 78,499
Nov 10, 8 PM $ 0.406
-0.50%
$ 1.79 billion $ 77,809
Nov 10, 7 PM $ 0.408
+0.69%
$ 1.8 billion $ 77,391
Nov 10, 6 PM $ 0.406
+1.16%
$ 1.78 billion $ 77,766
Nov 10, 5 PM $ 0.401
-0.82%
$ 1.76 billion $ 77,496
Nov 10, 4 PM $ 0.404
-0.62%
$ 1.78 billion $ 77,307
Nov 10, 3 PM $ 0.406
+1.16%
$ 1.79 billion $ 77,925
Nov 10, 2 PM $ 0.401
-0.63%
$ 1.77 billion $ 77,669
Nov 10, 1 PM $ 0.404
+0.73%
$ 1.78 billion $ 77,267
Nov 10, 12 PM $ 0.401
-0.88%
$ 1.76 billion $ 76,369
Nov 10, 11 AM $ 0.404
+0.10%
$ 1.78 billion $ 75,505
Nov 10, 10 AM $ 0.404
+0.40%
$ 1.78 billion $ 74,714
Nov 10, 9 AM $ 0.402
+2.67%
$ 1.77 billion $ 73,997
Nov 10, 8 AM $ 0.391
+2.08%
$ 1.72 billion $ 69,025
Nov 10, 7 AM $ 0.383
-1.25%
$ 1.69 billion $ 68,139
Nov 10, 6 AM $ 0.388
-0.43%
$ 1.71 billion $ 64,192
Nov 10, 5 AM $ 0.39
+0.83%
$ 1.72 billion $ 63,642
Nov 10, 4 AM $ 0.387
+2.58%
$ 1.7 billion $ 62,993
Nov 10, 3 AM $ 0.377
+2.63%
$ 1.66 billion $ 61,882
Nov 10, 2 AM $ 0.367
+0.96%
$ 1.62 billion $ 60,879
Nov 10, 1 AM $ 0.364
-0.04%
$ 1.6 billion $ 60,234
Nov 10, 12 AM $ 0.364
+0.26%
$ 1.6 billion $ 60,045
Nov 9, 11 PM $ 0.363
+0.11%
$ 1.6 billion $ 59,733
Nov 9, 10 PM $ 0.363
-0.09%
$ 1.6 billion $ 59,069
Nov 9, 4 PM $ 0.305
+0.07%
$ 1.34 billion $ 40,725