BOTXCOIN Historical Data

BOTX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.305
+0.07%
$ 1.34 billion $ 40,725
Nov 9, 3 PM $ 0.307
+3.60%
$ 1.35 billion $ 52,928
Nov 9, 2 PM $ 0.297
+0.00%
$ 1.31 billion $ 52,049
Nov 9, 1 PM $ 0.298
+0.00%
$ 1.31 billion $ 51,439
Nov 9, 12 PM $ 0.298
-0.10%
$ 1.31 billion $ 51,624
Nov 9, 11 AM $ 0.298
+0.16%
$ 1.31 billion $ 51,429
Nov 9, 10 AM $ 0.297
+0.05%
$ 1.31 billion $ 51,460
Nov 9, 9 AM $ 0.297
-0.16%
$ 1.31 billion $ 51,607
Nov 9, 8 AM $ 0.298
-0.08%
$ 1.31 billion $ 51,464
Nov 9, 7 AM $ 0.298
+0.24%
$ 1.31 billion $ 51,755
Nov 9, 6 AM $ 0.297
-0.15%
$ 1.31 billion $ 51,694
Nov 9, 5 AM $ 0.298
-0.06%
$ 1.31 billion $ 51,358
Nov 9, 4 AM $ 0.298
+0.11%
$ 1.31 billion $ 51,230
Nov 9, 3 AM $ 0.298
+0.03%
$ 1.31 billion $ 51,006
Nov 9, 2 AM $ 0.297
+0.16%
$ 1.31 billion $ 50,932
Nov 9, 1 AM $ 0.297
+0.08%
$ 1.31 billion $ 51,100
Nov 9, 12 AM $ 0.297
-0.11%
$ 1.31 billion $ 50,724
Nov 8, 11 PM $ 0.297
-0.16%
$ 1.31 billion $ 50,660
Nov 8, 10 PM $ 0.297
-0.16%
$ 1.31 billion $ 50,822
Nov 8, 9 PM $ 0.298
+0.13%
$ 1.31 billion $ 50,884
Nov 8, 8 PM $ 0.298
+0.19%
$ 1.31 billion $ 51,112
Nov 8, 7 PM $ 0.297
-0.10%
$ 1.31 billion $ 50,944
Nov 8, 6 PM $ 0.297
+0.29%
$ 1.31 billion $ 51,177
Nov 8, 5 PM $ 0.296
-0.16%
$ 1.3 billion $ 51,002
Nov 8, 4 PM $ 0.297
-0.08%
$ 1.31 billion $ 51,365
Nov 8, 3 PM $ 0.297
-0.01%
$ 1.31 billion $ 51,282
Nov 8, 2 PM $ 0.297
-0.13%
$ 1.31 billion $ 51,273
Nov 8, 1 PM $ 0.298
-0.12%
$ 1.31 billion $ 51,599
Nov 8, 12 PM $ 0.298
-0.16%
$ 1.31 billion $ 51,369
Nov 8, 11 AM $ 0.298
+0.27%
$ 1.31 billion $ 51,334
Nov 8, 10 AM $ 0.298
-0.11%
$ 1.31 billion $ 51,322
Nov 8, 9 AM $ 0.298
+0.24%
$ 1.31 billion $ 51,421
Nov 8, 8 AM $ 0.297
-0.03%
$ 1.31 billion $ 51,436
Nov 8, 7 AM $ 0.297
-0.08%
$ 1.31 billion $ 51,073
Nov 8, 6 AM $ 0.297
+0.03%
$ 1.31 billion $ 51,063
Nov 8, 5 AM $ 0.297
+0.21%
$ 1.31 billion $ 51,239
Nov 8, 4 AM $ 0.297
+0.24%
$ 1.31 billion $ 51,408
Nov 8, 3 AM $ 0.296
-0.40%
$ 1.3 billion $ 51,639
Nov 8, 2 AM $ 0.297
-0.23%
$ 1.31 billion $ 51,656
Nov 8, 1 AM $ 0.298
-0.05%
$ 1.31 billion $ 51,482
Nov 8, 12 AM $ 0.298
+0.21%
$ 1.31 billion $ 51,518
Nov 7, 11 PM $ 0.297
+0.11%
$ 1.31 billion $ 51,461
Nov 7, 10 PM $ 0.297
-0.21%
$ 1.31 billion $ 51,592
Nov 7, 9 PM $ 0.298
-0.15%
$ 1.31 billion $ 51,547
Nov 7, 8 PM $ 0.298
+0.13%
$ 1.31 billion $ 51,319
Nov 7, 7 PM $ 0.298
+0.29%
$ 1.31 billion $ 51,434
Nov 7, 6 PM $ 0.297
-0.17%
$ 1.31 billion $ 51,467
Nov 7, 5 PM $ 0.297
+0.09%
$ 1.31 billion $ 51,550
Nov 7, 4 PM $ 0.297
+0.19%
$ 1.31 billion $ 51,697
Nov 7, 3 PM $ 0.297
-0.13%
$ 1.3 billion $ 51,531