Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.59
+0.03%
$2.36 billion $74,256
Apr 2, 12 PM $0.59
+0.12%
$2.36 billion $74,575
Apr 2, 11 AM $0.589
+0.15%
$2.36 billion $74,522
Apr 2, 10 AM $0.588
-0.39%
$2.35 billion $74,867
Apr 2, 9 AM $0.591
-0.79%
$2.36 billion $74,783
Apr 2, 8 AM $0.596
+0.17%
$2.38 billion $74,523
Apr 2, 7 AM $0.594
+0.10%
$2.38 billion $74,263
Apr 2, 6 AM $0.593
+0.13%
$2.37 billion $74,391
Apr 2, 5 AM $0.592
-0.40%
$2.37 billion $74,431
Apr 2, 4 AM $0.595
-0.18%
$2.38 billion $74,628
Apr 2, 3 AM $0.596
+2.21%
$2.38 billion $74,077
Apr 2, 2 AM $0.583
-0.48%
$2.33 billion $74,106
Apr 2, 1 AM $0.586
-0.26%
$2.35 billion $74,369
Apr 2, 12 AM $0.588
+0.20%
$2.35 billion $74,764
Apr 1, 11 PM $0.587
-0.32%
$2.35 billion $74,172
Apr 1, 10 PM $0.589
+0.27%
$2.35 billion $74,488
Apr 1, 9 PM $0.587
+0.20%
$2.35 billion $74,409
Apr 1, 8 PM $0.586
-0.34%
$2.34 billion $73,885
Apr 1, 7 PM $0.588
-0.14%
$2.35 billion $74,502
Apr 1, 6 PM $0.589
-0.25%
$2.35 billion $73,828
Apr 1, 5 PM $0.59
+0.19%
$2.36 billion $73,973
Apr 1, 4 PM $0.589
+0.20%
$2.36 billion $74,199
Apr 1, 3 PM $0.588
-0.24%
$2.35 billion $74,131
Apr 1, 2 PM $0.589
-0.36%
$2.36 billion $73,942
Apr 1, 1 PM $0.592
+0.10%
$2.37 billion $74,511
Apr 1, 12 PM $0.591
-0.32%
$2.36 billion $74,363
Apr 1, 11 AM $0.593
+1.18%
$2.37 billion $74,206
Apr 1, 10 AM $0.586
-0.05%
$2.34 billion $73,573
Apr 1, 9 AM $0.586
+0.02%
$2.34 billion $73,294
Apr 1, 8 AM $0.586
+0.24%
$2.34 billion $73,450
Apr 1, 7 AM $0.585
+0.05%
$2.34 billion $73,658
Apr 1, 6 AM $0.584
-0.02%
$2.34 billion $73,850
Apr 1, 5 AM $0.584
-0.17%
$2.34 billion $73,929
Apr 1, 4 AM $0.585
+0.05%
$2.34 billion $73,884
Apr 1, 3 AM $0.585
-0.39%
$2.34 billion $74,500
Apr 1, 2 AM $0.587
+0.03%
$2.35 billion $74,484
Apr 1, 1 AM $0.587
+0.00%
$2.35 billion $74,482
Apr 1, 12 AM $0.587
-0.19%
$2.35 billion $74,803
Mar 31, 11 PM $0.588
+0.02%
$2.35 billion $75,290
Mar 31, 10 PM $0.588
-0.17%
$2.35 billion $75,350
Mar 31, 9 PM $0.589
-0.03%
$2.35 billion $75,615
Mar 31, 8 PM $0.589
+0.07%
$2.36 billion $76,000
Mar 31, 7 PM $0.588
+0.14%
$2.35 billion $76,943
Mar 31, 6 PM $0.587
+0.15%
$2.35 billion $76,980
Mar 31, 5 PM $0.587
-0.27%
$2.35 billion $77,008
Mar 31, 4 PM $0.588
-0.20%
$2.35 billion $77,181
Mar 31, 3 PM $0.59
+0.17%
$2.36 billion $77,607
Mar 31, 2 PM $0.589
+0.14%
$2.35 billion $77,820
Mar 31, 1 PM $0.588
-0.20%
$2.35 billion $75,355
Mar 31, 12 PM $0.589
-0.17%
$2.36 billion $74,728