Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 12 PM $0.589
-0.17%
$2.36 billion $74,728
Mar 31, 11 AM $0.59
-0.08%
$2.36 billion $74,955
Mar 31, 10 AM $0.591
+0.12%
$2.36 billion $75,433
Mar 31, 9 AM $0.59
-0.30%
$2.36 billion $75,875
Mar 31, 8 AM $0.592
+0.05%
$2.37 billion $76,191
Mar 31, 7 AM $0.592
+0.10%
$2.37 billion $76,261
Mar 31, 6 AM $0.591
-0.14%
$2.36 billion $76,628
Mar 31, 5 AM $0.592
-0.10%
$2.37 billion $76,472
Mar 31, 4 AM $0.592
+0.17%
$2.37 billion $76,771
Mar 31, 3 AM $0.592
+0.05%
$2.37 billion $76,298
Mar 31, 2 AM $0.591
-0.02%
$2.36 billion $76,988
Mar 31, 1 AM $0.591
-0.05%
$2.36 billion $77,180
Mar 31, 12 AM $0.591
-0.15%
$2.37 billion $76,824
Mar 30, 11 PM $0.592
-0.05%
$2.37 billion $76,665
Mar 30, 10 PM $0.592
+0.14%
$2.37 billion $76,543
Mar 30, 9 PM $0.592
+0.02%
$2.37 billion $76,477
Mar 30, 8 PM $0.592
+0.15%
$2.37 billion $76,838
Mar 30, 7 PM $0.591
+0.17%
$2.36 billion $76,746
Mar 30, 6 PM $0.59
+0.15%
$2.36 billion $76,621
Mar 30, 5 PM $0.589
-0.20%
$2.36 billion $76,740
Mar 30, 4 PM $0.59
-0.17%
$2.36 billion $76,262
Mar 30, 3 PM $0.591
+2.26%
$2.37 billion $75,502
Mar 30, 2 PM $0.578
-1.95%
$2.31 billion $78,004
Mar 30, 1 PM $0.59
-0.22%
$2.36 billion $78,004
Mar 30, 12 PM $0.591
-0.14%
$2.36 billion $78,237
Mar 30, 11 AM $0.592
+0.08%
$2.37 billion $77,842
Mar 30, 10 AM $0.59
-0.03%
$2.36 billion $77,171
Mar 30, 9 AM $0.591
+0.07%
$2.36 billion $77,487
Mar 30, 8 AM $0.591
-0.02%
$2.36 billion $76,750
Mar 30, 7 AM $0.591
-0.17%
$2.36 billion $76,613
Mar 30, 6 AM $0.592
+0.05%
$2.37 billion $76,434
Mar 30, 5 AM $0.592
+0.02%
$2.37 billion $76,292
Mar 30, 4 AM $0.592
-0.22%
$2.37 billion $76,107
Mar 30, 3 AM $0.594
+0.13%
$2.37 billion $76,112
Mar 30, 2 AM $0.593
+0.08%
$2.37 billion $75,138
Mar 30, 1 AM $0.592
-0.12%
$2.37 billion $75,312
Mar 30, 12 AM $0.593
-0.07%
$2.37 billion $75,318
Mar 29, 11 PM $0.593
+0.24%
$2.37 billion $75,089
Mar 29, 10 PM $0.592
-0.02%
$2.37 billion $75,281
Mar 29, 9 PM $0.592
+0.17%
$2.37 billion $75,117
Mar 29, 8 PM $0.591
+0.12%
$2.36 billion $75,072
Mar 29, 7 PM $0.591
-0.05%
$2.36 billion $74,479
Mar 29, 6 PM $0.59
+0.00%
$2.36 billion $74,477
Mar 29, 5 PM $0.59
+0.05%
$2.36 billion $74,610
Mar 29, 4 PM $0.59
-0.12%
$2.36 billion $74,616
Mar 29, 3 PM $0.591
+0.03%
$2.37 billion $74,671
Mar 29, 2 PM $0.591
-0.07%
$2.37 billion $74,822
Mar 29, 1 PM $0.592
+0.14%
$2.37 billion $74,919
Mar 29, 12 PM $0.591
+0.20%
$2.36 billion $75,193
Mar 29, 11 AM $0.59
-0.14%
$2.36 billion $75,417