BOTXCOIN Historical Data

BOTX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.297
-0.13%
$ 1.3 billion $ 51,531
Nov 7, 2 PM $ 0.297
-0.42%
$ 1.31 billion $ 51,534
Nov 7, 1 PM $ 0.298
+0.05%
$ 1.31 billion $ 51,692
Nov 7, 12 PM $ 0.298
-0.13%
$ 1.31 billion $ 51,649
Nov 7, 11 AM $ 0.298
+0.18%
$ 1.31 billion $ 51,591
Nov 7, 10 AM $ 0.298
+0.17%
$ 1.31 billion $ 51,413
Nov 7, 9 AM $ 0.297
-0.44%
$ 1.31 billion $ 51,713
Nov 7, 8 AM $ 0.299
+0.20%
$ 1.31 billion $ 51,274
Nov 7, 7 AM $ 0.298
+0.17%
$ 1.31 billion $ 51,507
Nov 7, 6 AM $ 0.298
+0.23%
$ 1.31 billion $ 51,689
Nov 7, 5 AM $ 0.297
+0.11%
$ 1.31 billion $ 51,815
Nov 7, 4 AM $ 0.296
-0.27%
$ 1.3 billion $ 51,768
Nov 7, 3 AM $ 0.297
+0.11%
$ 1.31 billion $ 51,720
Nov 7, 2 AM $ 0.297
-0.19%
$ 1.31 billion $ 51,975
Nov 7, 1 AM $ 0.298
-0.11%
$ 1.31 billion $ 51,872
Nov 7, 12 AM $ 0.298
+0.26%
$ 1.31 billion $ 51,740
Nov 6, 11 PM $ 0.297
+0.19%
$ 1.31 billion $ 51,684
Nov 6, 10 PM $ 0.297
+0.13%
$ 1.31 billion $ 51,946
Nov 6, 9 PM $ 0.296
-0.16%
$ 1.3 billion $ 51,972
Nov 6, 8 PM $ 0.297
-0.21%
$ 1.31 billion $ 52,344
Nov 6, 7 PM $ 0.298
+0.05%
$ 1.31 billion $ 52,510
Nov 6, 6 PM $ 0.297
-0.15%
$ 1.31 billion $ 52,590
Nov 6, 5 PM $ 0.298
-0.19%
$ 1.31 billion $ 52,405
Nov 6, 4 PM $ 0.298
-0.28%
$ 1.31 billion $ 52,277
Nov 6, 3 PM $ 0.299
+0.15%
$ 1.32 billion $ 52,507
Nov 6, 2 PM $ 0.299
+0.09%
$ 1.31 billion $ 52,714
Nov 6, 1 PM $ 0.298
-0.19%
$ 1.31 billion $ 52,463
Nov 6, 12 PM $ 0.299
-0.21%
$ 1.31 billion $ 52,503
Nov 6, 11 AM $ 0.299
+0.45%
$ 1.32 billion $ 52,573
Nov 6, 10 AM $ 0.298
-0.13%
$ 1.31 billion $ 52,433
Nov 6, 9 AM $ 0.299
+0.24%
$ 1.31 billion $ 52,365
Nov 6, 8 AM $ 0.298
-0.23%
$ 1.31 billion $ 52,512
Nov 6, 7 AM $ 0.299
+0.28%
$ 1.31 billion $ 52,670
Nov 6, 6 AM $ 0.298
+0.31%
$ 1.31 billion $ 52,540
Nov 6, 5 AM $ 0.297
+0.35%
$ 1.31 billion $ 52,384
Nov 6, 4 AM $ 0.296
-0.56%
$ 1.3 billion $ 52,281
Nov 6, 3 AM $ 0.297
+0.30%
$ 1.31 billion $ 52,212
Nov 6, 2 AM $ 0.296
-0.24%
$ 1.3 billion $ 52,269
Nov 6, 1 AM $ 0.297
-0.11%
$ 1.31 billion $ 52,091
Nov 6, 12 AM $ 0.297
+0.00%
$ 1.31 billion $ 52,210
Nov 5, 11 PM $ 0.297
-0.24%
$ 1.31 billion $ 52,579
Nov 5, 10 PM $ 0.298
+0.08%
$ 1.31 billion $ 52,402
Nov 5, 9 PM $ 0.298
-0.24%
$ 1.31 billion $ 52,400
Nov 5, 8 PM $ 0.299
+0.13%
$ 1.31 billion $ 51,969
Nov 5, 7 PM $ 0.298
+0.24%
$ 1.31 billion $ 51,703
Nov 5, 6 PM $ 0.298
+0.13%
$ 1.31 billion $ 51,564
Nov 5, 5 PM $ 0.297
-0.29%
$ 1.31 billion $ 51,376
Nov 5, 4 PM $ 0.298
-0.27%
$ 1.31 billion $ 51,477
Nov 5, 3 PM $ 0.299
+0.20%
$ 1.31 billion $ 51,281
Nov 5, 2 PM $ 0.298
+0.26%
$ 1.31 billion $ 51,203