Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 AM $0.591
+0.24%
$2.36 billion $76,160
Mar 29, 9 AM $0.589
-0.30%
$2.36 billion $75,889
Mar 29, 8 AM $0.591
-0.14%
$2.37 billion $76,711
Mar 29, 7 AM $0.592
-0.13%
$2.37 billion $76,534
Mar 29, 6 AM $0.593
-0.12%
$2.37 billion $77,130
Mar 29, 5 AM $0.594
+0.17%
$2.37 billion $77,388
Mar 29, 4 AM $0.592
+0.12%
$2.37 billion $77,316
Mar 29, 3 AM $0.592
+0.00%
$2.37 billion $77,626
Mar 29, 2 AM $0.592
-0.13%
$2.37 billion $77,579
Mar 29, 1 AM $0.593
-0.07%
$2.37 billion $77,059
Mar 29, 12 AM $0.593
-0.10%
$2.37 billion $76,993
Mar 28, 11 PM $0.594
+0.15%
$2.37 billion $77,037
Mar 28, 10 PM $0.593
+0.12%
$2.37 billion $76,971
Mar 28, 9 PM $0.592
+0.22%
$2.37 billion $77,183
Mar 28, 8 PM $0.591
-0.14%
$2.36 billion $77,266
Mar 28, 7 PM $0.592
-0.07%
$2.37 billion $77,414
Mar 28, 6 PM $0.592
+0.17%
$2.37 billion $77,702
Mar 28, 5 PM $0.591
+0.15%
$2.36 billion $77,575
Mar 28, 4 PM $0.59
+0.00%
$2.36 billion $77,820
Mar 28, 3 PM $0.59
+0.07%
$2.36 billion $77,967
Mar 28, 2 PM $0.591
-0.02%
$2.36 billion $77,539
Mar 28, 1 PM $0.591
-0.19%
$2.36 billion $77,224
Mar 28, 12 PM $0.592
+0.00%
$2.37 billion $77,234
Mar 28, 11 AM $0.591
-0.19%
$2.37 billion $78,015
Mar 28, 10 AM $0.592
-0.15%
$2.37 billion $78,032
Mar 28, 9 AM $0.594
+0.07%
$2.38 billion $77,883
Mar 28, 8 AM $0.594
+0.20%
$2.37 billion $77,421
Mar 28, 7 AM $0.593
+0.00%
$2.37 billion $77,327
Mar 28, 6 AM $0.592
-0.02%
$2.37 billion $76,851
Mar 28, 5 AM $0.592
+0.25%
$2.37 billion $76,268
Mar 28, 4 AM $0.591
-0.12%
$2.36 billion $76,147
Mar 28, 3 AM $0.592
+0.19%
$2.37 billion $75,494
Mar 28, 2 AM $0.591
+0.08%
$2.36 billion $75,711
Mar 28, 1 AM $0.59
-0.15%
$2.36 billion $76,101
Mar 28, 12 AM $0.591
-0.19%
$2.36 billion $76,228
Mar 27, 11 PM $0.592
+0.08%
$2.37 billion $76,010
Mar 27, 10 PM $0.592
-0.20%
$2.37 billion $75,749
Mar 27, 9 PM $0.593
-0.24%
$2.37 billion $75,289
Mar 27, 8 PM $0.594
-0.12%
$2.38 billion $75,220
Mar 27, 7 PM $0.595
+0.25%
$2.38 billion $74,944
Mar 27, 6 PM $0.594
+0.15%
$2.38 billion $74,546
Mar 27, 5 PM $0.593
+0.12%
$2.37 billion $73,788
Mar 27, 4 PM $0.592
-0.52%
$2.37 billion $74,619
Mar 27, 3 PM $0.595
+0.08%
$2.38 billion $74,990
Mar 27, 2 PM $0.595
-0.30%
$2.38 billion $74,875
Mar 27, 1 PM $0.596
+0.10%
$2.39 billion $75,341
Mar 27, 12 PM $0.596
+0.30%
$2.38 billion $75,636
Mar 27, 11 AM $0.593
+0.00%
$2.37 billion $74,739
Mar 27, 10 AM $0.594
+0.00%
$2.38 billion $74,549
Mar 27, 9 AM $0.595
+0.00%
$2.38 billion $74,978