BOTXCOIN Historical Data

BOTX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.298
+0.26%
$ 1.31 billion $ 51,203
Nov 5, 1 PM $ 0.297
-0.14%
$ 1.31 billion $ 51,644
Nov 5, 12 PM $ 0.298
-0.17%
$ 1.31 billion $ 51,640
Nov 5, 11 AM $ 0.298
+0.03%
$ 1.31 billion $ 51,570
Nov 5, 10 AM $ 0.298
+0.29%
$ 1.31 billion $ 51,376
Nov 5, 9 AM $ 0.297
+0.31%
$ 1.31 billion $ 51,094
Nov 5, 8 AM $ 0.296
-0.13%
$ 1.3 billion $ 51,064
Nov 5, 7 AM $ 0.297
+0.16%
$ 1.31 billion $ 51,108
Nov 5, 6 AM $ 0.296
+0.07%
$ 1.3 billion $ 50,733
Nov 5, 5 AM $ 0.296
+0.15%
$ 1.3 billion $ 50,715
Nov 5, 4 AM $ 0.296
-0.66%
$ 1.3 billion $ 50,967
Nov 5, 3 AM $ 0.298
-0.28%
$ 1.31 billion $ 50,829
Nov 5, 2 AM $ 0.299
-0.13%
$ 1.31 billion $ 50,904
Nov 5, 1 AM $ 0.299
+0.40%
$ 1.32 billion $ 50,706
Nov 5, 12 AM $ 0.298
+0.18%
$ 1.31 billion $ 50,828
Nov 4, 11 PM $ 0.297
-0.36%
$ 1.31 billion $ 50,321
Nov 4, 10 PM $ 0.298
+0.60%
$ 1.31 billion $ 50,205
Nov 4, 9 PM $ 0.297
-0.01%
$ 1.3 billion $ 50,220
Nov 4, 8 PM $ 0.297
-0.19%
$ 1.3 billion $ 50,538
Nov 4, 7 PM $ 0.297
-0.29%
$ 1.31 billion $ 50,731
Nov 4, 6 PM $ 0.298
-0.23%
$ 1.31 billion $ 50,944
Nov 4, 5 PM $ 0.299
+0.31%
$ 1.31 billion $ 51,250
Nov 4, 4 PM $ 0.298
+0.29%
$ 1.31 billion $ 51,094
Nov 4, 3 PM $ 0.297
+0.24%
$ 1.31 billion $ 51,269
Nov 4, 2 PM $ 0.296
-0.45%
$ 1.3 billion $ 51,534
Nov 4, 1 PM $ 0.297
-0.29%
$ 1.31 billion $ 51,458
Nov 4, 12 PM $ 0.298
-0.34%
$ 1.31 billion $ 51,356
Nov 4, 11 AM $ 0.299
-0.27%
$ 1.32 billion $ 51,413
Nov 4, 10 AM $ 0.3
+0.33%
$ 1.32 billion $ 51,734
Nov 4, 9 AM $ 0.299
+0.21%
$ 1.32 billion $ 51,928
Nov 4, 8 AM $ 0.298
+0.23%
$ 1.31 billion $ 52,103
Nov 4, 7 AM $ 0.298
+0.07%
$ 1.31 billion $ 51,974
Nov 4, 6 AM $ 0.297
-0.30%
$ 1.31 billion $ 52,164
Nov 4, 5 AM $ 0.298
-0.27%
$ 1.31 billion $ 52,470
Nov 4, 4 AM $ 0.3
-0.02%
$ 1.32 billion $ 52,201
Nov 4, 3 AM $ 0.3
+0.30%
$ 1.32 billion $ 52,313
Nov 4, 2 AM $ 0.298
+0.10%
$ 1.31 billion $ 51,991
Nov 4, 1 AM $ 0.298
-0.52%
$ 1.31 billion $ 51,990
Nov 4, 12 AM $ 0.301
-0.03%
$ 1.32 billion $ 51,732
Nov 3, 11 PM $ 0.301
-0.25%
$ 1.32 billion $ 52,008
Nov 3, 10 PM $ 0.299
-0.34%
$ 1.32 billion $ 51,716
Nov 3, 9 PM $ 0.3
-0.06%
$ 1.32 billion $ 51,671
Nov 3, 8 PM $ 0.3
+0.40%
$ 1.32 billion $ 51,374
Nov 3, 7 PM $ 0.299
+0.42%
$ 1.31 billion $ 51,062
Nov 3, 6 PM $ 0.297
-0.61%
$ 1.31 billion $ 51,332
Nov 3, 5 PM $ 0.299
-0.23%
$ 1.32 billion $ 51,281
Nov 3, 4 PM $ 0.3
-0.21%
$ 1.32 billion $ 51,424
Nov 3, 3 PM $ 0.3
+0.46%
$ 1.32 billion $ 51,501
Nov 3, 2 PM $ 0.299
+0.30%
$ 1.32 billion $ 51,249
Nov 3, 1 PM $ 0.298
+0.66%
$ 1.31 billion $ 51,389