Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0115
-3.94%
$55.29 million $7,463
Aug 21, 2025 $0.0111
-7.04%
$57.25 million $7,970
Aug 20, 2025 $0.0119
-2.03%
$56.89 million $11,693
Aug 19, 2025 $0.0121
-4.75%
$57.78 million $8,804
Aug 18, 2025 $0.0125
-6.57%
$59.78 million $8,654
Aug 17, 2025 $0.0137
+14.43%
$65.77 million $91,324
Aug 16, 2025 $0.012
-0.51%
$59.87 million $14,855
Aug 15, 2025 $0.012
+4.66%
$60.17 million $9,499
Aug 14, 2025 $0.0114
+0.72%
$57.18 million $4,286
Aug 13, 2025 $0.0114
-0.22%
$56.78 million $6,502
Aug 12, 2025 $0.0114
-2.33%
$56.9 million $5,595
Aug 11, 2025 $0.0117
-2.87%
$58.26 million $4,079
Aug 10, 2025 $0.0117
+3.26%
$58.44 million $8,443
Aug 9, 2025 $0.0113
+0.55%
$56.59 million $4,800
Aug 8, 2025 $0.0113
-3.88%
$56.29 million $13,034
Aug 7, 2025 $0.0117
-1.26%
$58.56 million $6,196
Aug 6, 2025 $0.0119
-0.82%
$59.31 million $6,835
Aug 5, 2025 $0.012
+1.44%
$59.81 million $4,437
Aug 4, 2025 $0.0118
+0.22%
$58.95 million $6,123
Aug 3, 2025 $0.0118
+1.58%
$58.82 million $5,012
Aug 2, 2025 $0.0116
-1.04%
$58.04 million $5,986
Aug 1, 2025 $0.012
-0.27%
$58.65 million $6,049
Jul 31, 2025 $0.0121
+4.46%
$60.34 million $10,212
Jul 30, 2025 $0.0116
-0.43%
$57.77 million $17,691
Jul 29, 2025 $0.0116
+0.72%
$58.01 million $5,444
Jul 28, 2025 $0.0115
+0.78%
$57.6 million $8,132
Jul 27, 2025 $0.0114
-2.61%
$57.15 million $9,789
Jul 26, 2025 $0.0117
-3.03%
$58.68 million $18,353
Jul 25, 2025 $0.0121
-17.39%
$60.51 million $132,358
Jul 24, 2025 $0.0146
+50.28%
$72.96 million $109,609
Jul 23, 2025 $0.00971
-2.56%
$48.55 million $7,441
Jul 22, 2025 $0.00996
-3.11%
$49.82 million $9,646
Jul 21, 2025 $0.0103
+2.39%
$51.42 million $11,799
Jul 20, 2025 $0.01
-6.82%
$50.22 million $34,420
Jul 19, 2025 $0.0112
+22.00%
$56.04 million $139,087
Jul 18, 2025 $0.00962
+9.10%
$48.08 million $22,654
Jul 17, 2025 $0.00881
-3.64%
$44.07 million $34,524
Jul 16, 2025 $0.00921
-23.17%
$46.04 million $118,206
Jul 15, 2025 $0.0118
+54.81%
$59 million $745,406
Jul 14, 2025 $0.00781
+4.71%
$39.03 million $7,096
Jul 13, 2025 $0.00746
+11.01%
$37.28 million $14,015
Jul 12, 2025 $0.00672
+1.87%
$33.58 million $58,155
Jul 11, 2025 $0.00659
+1.82%
$32.96 million $5,989
Jul 10, 2025 $0.00635
+3.17%
$31.75 million $11,078
Jul 9, 2025 $0.00597
+1.17%
$29.85 million $3,789
Jul 8, 2025 $0.0059
+2.52%
$29.51 million $3,798
Jul 7, 2025 $0.00576
-3.96%
$28.78 million $5,252
Jul 6, 2025 $0.00612
-0.01%
$30.58 million $3,887
Jul 5, 2025 $0.00612
+2.06%
$30.59 million $5,018
Jul 4, 2025 $0.00587
-2.79%
$29.35 million $11,837