BOTXCOIN Historical Data

BOTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00167
-3.51%
$ 8.36 million $ 8,411
Apr 1, 2025 $ 0.00173
-0.46%
$ 8.66 million $ 3,489
Mar 31, 2025 $ 0.00175
+7.36%
$ 8.74 million $ 3,444
Mar 30, 2025 $ 0.00163
-6.77%
$ 8.14 million $ 3,390
Mar 29, 2025 $ 0.00175
+0.01%
$ 8.74 million $ 4,208
Mar 28, 2025 $ 0.00175
+0.10%
$ 8.73 million $ 3,209
Mar 27, 2025 $ 0.00175
+0.02%
$ 8.75 million $ 5,422
Mar 26, 2025 $ 0.00174
-0.05%
$ 8.72 million $ 9,995
Mar 25, 2025 $ 0.00175
-3.75%
$ 8.75 million $ 4,432
Mar 24, 2025 $ 0.00182
+0.17%
$ 9.09 million $ 3,626
Mar 23, 2025 $ 0.00182
+3.42%
$ 9.08 million $ 4,731
Mar 22, 2025 $ 0.00176
+0.03%
$ 8.78 million $ 3,995
Mar 21, 2025 $ 0.00176
+3.81%
$ 8.79 million $ 3,987
Mar 20, 2025 $ 0.00169
-3.48%
$ 8.47 million $ 4,467
Mar 19, 2025 $ 0.00175
-0.13%
$ 8.77 million $ 3,398
Mar 18, 2025 $ 0.00176
-0.81%
$ 8.78 million $ 12,981
Mar 17, 2025 $ 0.00177
-0.08%
$ 8.86 million $ 25,671
Mar 16, 2025 $ 0.00177
-0.15%
$ 8.87 million $ 4,159
Mar 15, 2025 $ 0.00178
-3.01%
$ 8.88 million $ 4,617
Mar 14, 2025 $ 0.00184
+8.03%
$ 9.19 million $ 29,387
Mar 13, 2025 $ 0.0017
-0.30%
$ 8.5 million $ 3,310
Mar 12, 2025 $ 0.00171
-6.90%
$ 8.53 million $ 3,668
Mar 11, 2025 $ 0.00182
+6.12%
$ 9.12 million $ 3,297
Mar 10, 2025 $ 0.00172
-6.65%
$ 8.59 million $ 4,877
Mar 9, 2025 $ 0.00184
+3.45%
$ 9.2 million $ 3,759
Mar 8, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 3,474
Mar 7, 2025 $ 0.00178
-6.48%
$ 8.9 million $ 3,284
Mar 6, 2025 $ 0.0019
+0.77%
$ 9.51 million $ 560
Mar 5, 2025 $ 0.00189
+6.68%
$ 9.44 million $ 12,292
Mar 4, 2025 $ 0.00176
-14.13%
$ 8.82 million $ 5,299
Mar 3, 2025 $ 0.00207
-2.44%
$ 10.33 million $ 3,304
Mar 2, 2025 $ 0.00212
+16.67%
$ 10.59 million $ 5,806
Mar 1, 2025 $ 0.00181
-6.32%
$ 9.07 million $ 866
Feb 28, 2025 $ 0.00194
+2.17%
$ 9.68 million $ 8,437
Feb 27, 2025 $ 0.00189
-6.00%
$ 9.47 million $ 4,100
Feb 26, 2025 $ 0.00202
-8.62%
$ 10.08 million $ 3,555
Feb 25, 2025 $ 0.00221
-2.70%
$ 11.05 million $ 3,016
Feb 24, 2025 $ 0.00227
+2.85%
$ 11.36 million $ 6,753
Feb 23, 2025 $ 0.00221
-5.26%
$ 11.04 million $ 1,011
Feb 22, 2025 $ 0.00233
+0.00%
$ 11.65 million $ 6,259
Feb 21, 2025 $ 0.00233
+8.26%
$ 11.65 million $ 44,288
Feb 20, 2025 $ 0.00214
+5.98%
$ 10.69 million $ 17,579
Feb 19, 2025 $ 0.00202
-0.57%
$ 10.12 million $ 13,441
Feb 18, 2025 $ 0.00203
-2.89%
$ 10.17 million $ 6,424
Feb 17, 2025 $ 0.00216
+5.75%
$ 10.78 million $ 12,543
Feb 16, 2025 $ 0.00204
-2.94%
$ 10.2 million $ 9,850
Feb 15, 2025 $ 0.0021
-2.86%
$ 10.51 million $ 4,099
Feb 14, 2025 $ 0.00216
+3.30%
$ 10.82 million $ 38
Feb 13, 2025 $ 0.00209
+0.90%
$ 10.47 million $ 3,673
Feb 12, 2025 $ 0.00208
+0.06%
$ 10.41 million $ 3,878