Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.684
+0.03%
$2.73 billion $61,509
Sep 10, 2 AM $0.684
+0.05%
$2.73 billion $61,595
Sep 10, 1 AM $0.683
-0.08%
$2.73 billion $61,192
Sep 10, 12 AM $0.684
-0.06%
$2.73 billion $61,457
Sep 9, 11 PM $0.684
-0.01%
$2.74 billion $61,704
Sep 9, 10 PM $0.684
-0.05%
$2.74 billion $61,506
Sep 9, 9 PM $0.684
+0.04%
$2.74 billion $61,830
Sep 9, 8 PM $0.684
+0.01%
$2.74 billion $61,869
Sep 9, 7 PM $0.684
+0.04%
$2.73 billion $61,729
Sep 9, 6 PM $0.683
-0.10%
$2.73 billion $61,888
Sep 9, 5 PM $0.684
-0.09%
$2.74 billion $61,645
Sep 9, 4 PM $0.685
+0.09%
$2.74 billion $62,039
Sep 9, 3 PM $0.684
+0.07%
$2.74 billion $62,454
Sep 9, 2 PM $0.684
+0.05%
$2.73 billion $62,906
Sep 9, 1 PM $0.683
-0.06%
$2.73 billion $63,358
Sep 9, 12 PM $0.684
-0.11%
$2.73 billion $62,952
Sep 9, 11 AM $0.684
+0.09%
$2.74 billion $63,261
Sep 9, 10 AM $0.684
+0.04%
$2.74 billion $63,630
Sep 9, 9 AM $0.684
+0.00%
$2.73 billion $63,715
Sep 9, 8 AM $0.684
-0.05%
$2.73 billion $63,685
Sep 9, 7 AM $0.684
-0.12%
$2.74 billion $63,675
Sep 9, 6 AM $0.685
+0.09%
$2.74 billion $63,601
Sep 9, 5 AM $0.684
+0.00%
$2.74 billion $63,669
Sep 9, 4 AM $0.684
+0.03%
$2.74 billion $63,407
Sep 9, 3 AM $0.684
+0.14%
$2.73 billion $63,665
Sep 9, 2 AM $0.683
+0.04%
$2.73 billion $63,175
Sep 9, 1 AM $0.683
+0.06%
$2.73 billion $63,732
Sep 9, 12 AM $0.682
-0.06%
$2.73 billion $63,767
Sep 8, 11 PM $0.683
-0.06%
$2.73 billion $63,550
Sep 8, 10 PM $0.683
-0.11%
$2.73 billion $63,364
Sep 8, 9 PM $0.684
+0.01%
$2.74 billion $63,276
Sep 8, 8 PM $0.684
+0.04%
$2.74 billion $63,048
Sep 8, 7 PM $0.684
+0.13%
$2.73 billion $63,468
Sep 8, 6 PM $0.683
+0.05%
$2.73 billion $63,248
Sep 8, 5 PM $0.682
-0.15%
$2.73 billion $62,929
Sep 8, 4 PM $0.683
-0.10%
$2.73 billion $62,497
Sep 8, 3 PM $0.684
-0.12%
$2.74 billion $62,195
Sep 8, 2 PM $0.685
+0.13%
$2.74 billion $62,090
Sep 8, 1 PM $0.684
+0.05%
$2.74 billion $62,249
Sep 8, 12 PM $0.684
-0.05%
$2.73 billion $62,189
Sep 8, 11 AM $0.684
-0.08%
$2.74 billion $62,111
Sep 8, 10 AM $0.684
-0.12%
$2.74 billion $61,691
Sep 8, 9 AM $0.685
+0.06%
$2.74 billion $61,880
Sep 8, 8 AM $0.685
+0.06%
$2.74 billion $61,885
Sep 8, 7 AM $0.684
-0.01%
$2.74 billion $61,511
Sep 8, 6 AM $0.684
+0.05%
$2.74 billion $61,397
Sep 8, 5 AM $0.684
-0.02%
$2.74 billion $60,593
Sep 8, 4 AM $0.684
+0.04%
$2.74 billion $60,365
Sep 8, 3 AM $0.684
-0.09%
$2.74 billion $60,434
Sep 8, 2 AM $0.685
-0.06%
$2.74 billion $60,909