BOTXCOIN Historical Data

BOTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.705
-0.09%
$ 2.82 billion $ 95,601
Apr 20, 9 AM $ 0.706
+0.04%
$ 2.82 billion $ 94,945
Apr 20, 8 AM $ 0.705
+0.14%
$ 2.82 billion $ 94,533
Apr 20, 7 AM $ 0.704
+0.00%
$ 2.82 billion $ 94,207
Apr 20, 6 AM $ 0.704
+0.10%
$ 2.82 billion $ 94,588
Apr 20, 5 AM $ 0.704
-0.09%
$ 2.81 billion $ 94,930
Apr 20, 4 AM $ 0.704
+0.08%
$ 2.82 billion $ 95,165
Apr 20, 3 AM $ 0.704
+0.00%
$ 2.82 billion $ 96,090
Apr 20, 2 AM $ 0.704
-0.07%
$ 2.82 billion $ 96,385
Apr 20, 1 AM $ 0.704
-0.13%
$ 2.82 billion $ 96,994
Apr 20, 12 AM $ 0.705
+0.06%
$ 2.82 billion $ 97,432
Apr 19, 11 PM $ 0.705
+0.04%
$ 2.82 billion $ 97,637
Apr 19, 10 PM $ 0.705
-0.04%
$ 2.82 billion $ 97,875
Apr 19, 9 PM $ 0.705
-0.05%
$ 2.82 billion $ 97,637
Apr 19, 8 PM $ 0.705
+0.05%
$ 2.82 billion $ 97,903
Apr 19, 7 PM $ 0.705
+0.12%
$ 2.82 billion $ 97,690
Apr 19, 6 PM $ 0.704
+0.04%
$ 2.82 billion $ 97,279
Apr 19, 5 PM $ 0.704
-0.09%
$ 2.81 billion $ 97,855
Apr 19, 4 PM $ 0.704
-0.03%
$ 2.82 billion $ 98,390
Apr 19, 3 PM $ 0.705
-0.01%
$ 2.82 billion $ 98,735
Apr 19, 2 PM $ 0.705
-0.04%
$ 2.82 billion $ 99,574
Apr 19, 1 PM $ 0.705
-0.01%
$ 2.82 billion $ 99,170
Apr 19, 12 PM $ 0.705
+0.07%
$ 2.82 billion $ 98,668
Apr 19, 11 AM $ 0.705
+0.05%
$ 2.82 billion $ 99,087
Apr 19, 10 AM $ 0.704
-0.08%
$ 2.82 billion $ 99,058
Apr 19, 9 AM $ 0.705
-0.06%
$ 2.82 billion $ 99,564
Apr 19, 8 AM $ 0.705
+0.06%
$ 2.82 billion $ 99,655
Apr 19, 7 AM $ 0.705
+0.09%
$ 2.82 billion $ 99,768
Apr 19, 6 AM $ 0.704
+0.07%
$ 2.82 billion $ 99,836
Apr 19, 5 AM $ 0.704
-0.06%
$ 2.81 billion $ 100,057
Apr 19, 4 AM $ 0.704
-0.04%
$ 2.82 billion $ 100,152
Apr 19, 3 AM $ 0.704
-0.02%
$ 2.82 billion $ 98,157
Apr 19, 2 AM $ 0.705
+0.01%
$ 2.82 billion $ 97,589
Apr 19, 1 AM $ 0.705
+0.01%
$ 2.82 billion $ 96,107
Apr 19, 12 AM $ 0.705
+0.04%
$ 2.82 billion $ 96,219
Apr 18, 11 PM $ 0.705
+0.04%
$ 2.82 billion $ 95,829
Apr 18, 10 PM $ 0.705
-0.04%
$ 2.82 billion $ 94,818
Apr 18, 9 PM $ 0.705
-0.08%
$ 2.82 billion $ 94,136
Apr 18, 8 PM $ 0.705
-0.07%
$ 2.82 billion $ 93,905
Apr 18, 7 PM $ 0.706
+0.04%
$ 2.82 billion $ 93,640
Apr 18, 6 PM $ 0.705
+0.04%
$ 2.82 billion $ 94,257
Apr 18, 5 PM $ 0.705
-0.05%
$ 2.82 billion $ 94,123
Apr 18, 4 PM $ 0.705
-0.05%
$ 2.82 billion $ 93,822
Apr 18, 3 PM $ 0.706
+0.07%
$ 2.82 billion $ 93,073
Apr 18, 2 PM $ 0.705
-0.01%
$ 2.82 billion $ 92,880
Apr 18, 1 PM $ 0.705
+0.04%
$ 2.82 billion $ 93,070
Apr 18, 12 PM $ 0.705
+0.05%
$ 2.82 billion $ 93,093
Apr 18, 11 AM $ 0.705
-0.03%
$ 2.82 billion $ 92,557
Apr 18, 10 AM $ 0.705
-0.07%
$ 2.82 billion $ 92,107
Apr 18, 9 AM $ 0.705
-0.04%
$ 2.82 billion $ 91,565