BOTXCOIN Historical Data

BOTX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.705
+0.03%
$ 2.82 billion $ 66,273
Jun 11, 4 PM $ 0.704
+0.03%
$ 2.82 billion $ 66,668
Jun 11, 3 PM $ 0.704
+0.03%
$ 2.82 billion $ 67,453
Jun 11, 2 PM $ 0.704
+0.01%
$ 2.82 billion $ 67,220
Jun 11, 1 PM $ 0.704
-0.04%
$ 2.82 billion $ 67,578
Jun 11, 12 PM $ 0.704
-0.04%
$ 2.82 billion $ 67,428
Jun 11, 11 AM $ 0.704
+0.05%
$ 2.82 billion $ 67,214
Jun 11, 10 AM $ 0.704
+0.08%
$ 2.82 billion $ 67,473
Jun 11, 9 AM $ 0.703
+0.02%
$ 2.81 billion $ 67,295
Jun 11, 8 AM $ 0.703
-0.05%
$ 2.81 billion $ 67,134
Jun 11, 7 AM $ 0.704
+0.05%
$ 2.82 billion $ 67,111
Jun 11, 6 AM $ 0.704
+0.06%
$ 2.81 billion $ 66,868
Jun 11, 5 AM $ 0.703
+0.06%
$ 2.81 billion $ 67,125
Jun 11, 4 AM $ 0.703
+0.07%
$ 2.81 billion $ 67,530
Jun 11, 3 AM $ 0.702
+0.02%
$ 2.81 billion $ 67,805
Jun 11, 2 AM $ 0.702
+0.05%
$ 2.81 billion $ 67,658
Jun 11, 1 AM $ 0.702
-0.10%
$ 2.81 billion $ 67,782
Jun 11, 12 AM $ 0.703
-0.08%
$ 2.81 billion $ 67,996
Jun 10, 11 PM $ 0.703
+0.09%
$ 2.81 billion $ 67,466
Jun 10, 10 PM $ 0.702
+0.02%
$ 2.81 billion $ 67,758
Jun 10, 9 PM $ 0.702
-0.06%
$ 2.81 billion $ 67,924
Jun 10, 8 PM $ 0.703
-0.09%
$ 2.81 billion $ 67,726
Jun 10, 7 PM $ 0.703
+0.05%
$ 2.81 billion $ 67,773
Jun 10, 6 PM $ 0.703
+0.04%
$ 2.81 billion $ 67,346
Jun 10, 5 PM $ 0.703
-0.05%
$ 2.81 billion $ 67,204
Jun 10, 4 PM $ 0.703
-0.04%
$ 2.81 billion $ 66,952
Jun 10, 3 PM $ 0.704
-0.09%
$ 2.81 billion $ 66,127
Jun 10, 2 PM $ 0.704
+0.03%
$ 2.82 billion $ 66,124
Jun 10, 1 PM $ 0.704
+0.06%
$ 2.82 billion $ 65,803
Jun 10, 12 PM $ 0.704
+0.03%
$ 2.81 billion $ 66,086
Jun 10, 11 AM $ 0.703
-0.03%
$ 2.81 billion $ 66,270
Jun 10, 10 AM $ 0.704
+0.01%
$ 2.82 billion $ 66,282
Jun 10, 9 AM $ 0.704
+0.04%
$ 2.81 billion $ 66,263
Jun 10, 8 AM $ 0.703
+0.10%
$ 2.81 billion $ 66,502
Jun 10, 7 AM $ 0.703
-0.03%
$ 2.81 billion $ 66,662
Jun 10, 6 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,799
Jun 10, 5 AM $ 0.703
+0.02%
$ 2.81 billion $ 66,948
Jun 10, 4 AM $ 0.702
+0.01%
$ 2.81 billion $ 66,941
Jun 10, 3 AM $ 0.702
-0.09%
$ 2.81 billion $ 66,822
Jun 10, 2 AM $ 0.703
-0.02%
$ 2.81 billion $ 66,674
Jun 10, 1 AM $ 0.703
-0.05%
$ 2.81 billion $ 66,548
Jun 10, 12 AM $ 0.703
-0.05%
$ 2.81 billion $ 66,451
Jun 9, 11 PM $ 0.704
+0.08%
$ 2.81 billion $ 66,722
Jun 9, 10 PM $ 0.703
+0.02%
$ 2.81 billion $ 66,730
Jun 9, 9 PM $ 0.703
+0.05%
$ 2.81 billion $ 66,547
Jun 9, 8 PM $ 0.702
+0.04%
$ 2.81 billion $ 66,600
Jun 9, 7 PM $ 0.702
+0.06%
$ 2.81 billion $ 66,352
Jun 9, 6 PM $ 0.702
-0.06%
$ 2.81 billion $ 66,709
Jun 9, 5 PM $ 0.702
-0.04%
$ 2.81 billion $ 66,904
Jun 9, 4 PM $ 0.703
-0.11%
$ 2.81 billion $ 66,761