BOTXCOIN Historical Data

BOTX Page 9
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,646
5:09 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,652
5:05 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,446
5:04 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,446
5:00 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,577
4:59 PM $ 0.686
+0.00%
$ 2.75 billion $ 59,565
4:55 PM $ 0.685
+0.00%
$ 2.75 billion $ 59,504
4:54 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,504
4:50 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,597
4:49 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,597
4:45 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,726
4:44 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,726
4:40 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,668
4:39 PM $ 0.687
+0.00%
$ 2.75 billion $ 59,668
4:35 PM $ 0.685
+0.00%
$ 2.75 billion $ 59,645
4:34 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,645
4:30 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,648
4:29 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,648
4:25 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,595
4:24 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,595
4:20 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,635
4:19 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,635
4:15 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,629
4:14 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,629
4:10 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,660
4:09 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,660
4:05 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,585
4:04 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,585
4:00 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,447
3:59 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,447
3:55 PM $ 0.687
+0.00%
$ 2.74 billion $ 59,453
3:54 PM $ 0.687
+0.00%
$ 2.75 billion $ 59,453
3:50 PM $ 0.684
+0.00%
$ 2.75 billion $ 59,374
3:49 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,374
3:45 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,295
3:44 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,295
3:40 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,451
3:39 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,451
3:35 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,367
3:34 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,367
3:30 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,579
3:29 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,579
3:25 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,499
3:24 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,499
3:20 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,596
3:19 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,596
3:15 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,557
3:14 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,557
3:10 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,532
3:09 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,532