BOTXCOIN Historical Data

BOTX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.298
+0.66%
$ 1.31 billion $ 51,389
Nov 3, 12 PM $ 0.296
-0.35%
$ 1.3 billion $ 51,600
Nov 3, 11 AM $ 0.297
-0.40%
$ 1.31 billion $ 51,620
Nov 3, 10 AM $ 0.298
-0.44%
$ 1.31 billion $ 51,664
Nov 3, 9 AM $ 0.3
+0.53%
$ 1.32 billion $ 51,449
Nov 3, 8 AM $ 0.298
+0.44%
$ 1.31 billion $ 51,342
Nov 3, 7 AM $ 0.297
+0.30%
$ 1.31 billion $ 51,300
Nov 3, 6 AM $ 0.296
-0.32%
$ 1.3 billion $ 51,479
Nov 3, 5 AM $ 0.297
-0.42%
$ 1.31 billion $ 51,050
Nov 3, 4 AM $ 0.298
+0.05%
$ 1.31 billion $ 51,166
Nov 3, 3 AM $ 0.298
+0.16%
$ 1.31 billion $ 51,340
Nov 3, 2 AM $ 0.298
-0.02%
$ 1.31 billion $ 51,611
Nov 3, 1 AM $ 0.298
+0.58%
$ 1.31 billion $ 51,926
Nov 3, 12 AM $ 0.296
-0.02%
$ 1.3 billion $ 51,830
Nov 2, 11 PM $ 0.296
+0.08%
$ 1.3 billion $ 52,083
Nov 2, 10 PM $ 0.296
+0.15%
$ 1.3 billion $ 52,194
Nov 2, 9 PM $ 0.296
-0.74%
$ 1.3 billion $ 52,193
Nov 2, 8 PM $ 0.298
-0.25%
$ 1.31 billion $ 52,471
Nov 2, 7 PM $ 0.299
+0.66%
$ 1.31 billion $ 52,682
Nov 2, 6 PM $ 0.297
-0.38%
$ 1.31 billion $ 52,656
Nov 2, 5 PM $ 0.298
-0.02%
$ 1.31 billion $ 52,812
Nov 2, 4 PM $ 0.298
+0.86%
$ 1.31 billion $ 52,756
Nov 2, 3 PM $ 0.295
-0.02%
$ 1.3 billion $ 52,741
Nov 2, 2 PM $ 0.295
-0.62%
$ 1.3 billion $ 52,818
Nov 2, 1 PM $ 0.297
-0.08%
$ 1.31 billion $ 52,490
Nov 2, 12 PM $ 0.297
-0.11%
$ 1.31 billion $ 52,643
Nov 2, 11 AM $ 0.298
+0.01%
$ 1.31 billion $ 52,659
Nov 2, 10 AM $ 0.298
+0.43%
$ 1.31 billion $ 52,690
Nov 2, 9 AM $ 0.296
+0.43%
$ 1.3 billion $ 52,634
Nov 2, 8 AM $ 0.295
-0.69%
$ 1.3 billion $ 52,873
Nov 2, 7 AM $ 0.297
-0.43%
$ 1.31 billion $ 52,796
Nov 2, 6 AM $ 0.298
+0.40%
$ 1.31 billion $ 53,051
Nov 2, 5 AM $ 0.297
+0.85%
$ 1.31 billion $ 53,370
Nov 2, 4 AM $ 0.295
-1.41%
$ 1.3 billion $ 53,306
Nov 2, 3 AM $ 0.299
+1.01%
$ 1.32 billion $ 53,060
Nov 2, 2 AM $ 0.296
-0.46%
$ 1.3 billion $ 53,195
Nov 2, 1 AM $ 0.301
+0.08%
$ 1.32 billion $ 53,317
Nov 2, 12 AM $ 0.3
-0.06%
$ 1.32 billion $ 53,537
Nov 1, 11 PM $ 0.299
+0.24%
$ 1.32 billion $ 53,171
Nov 1, 10 PM $ 0.299
+0.40%
$ 1.31 billion $ 52,961
Nov 1, 9 PM $ 0.298
+0.70%
$ 1.31 billion $ 52,981
Nov 1, 8 PM $ 0.298
-0.03%
$ 1.31 billion $ 52,788
Nov 1, 7 PM $ 0.299
-0.18%
$ 1.31 billion $ 52,477
Nov 1, 6 PM $ 0.297
+0.08%
$ 1.31 billion $ 52,184
Nov 1, 5 PM $ 0.297
-0.36%
$ 1.31 billion $ 51,705
Nov 1, 4 PM $ 0.298
+0.60%
$ 1.31 billion $ 51,463
Nov 1, 3 PM $ 0.295
-0.02%
$ 1.3 billion $ 51,253
Nov 1, 2 PM $ 0.295
+0.26%
$ 1.3 billion $ 51,000
Nov 1, 1 PM $ 0.296
+0.19%
$ 1.3 billion $ 50,577
Nov 1, 12 PM $ 0.296
+0.27%
$ 1.3 billion $ 50,242