Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 9 AM $0.595
+0.00%
$2.38 billion $74,978
Mar 27, 8 AM $0.595
+0.25%
$2.38 billion $75,208
Mar 27, 7 AM $0.593
+0.20%
$2.37 billion $75,548
Mar 27, 6 AM $0.592
+0.10%
$2.37 billion $75,199
Mar 27, 5 AM $0.594
+0.00%
$2.38 billion $75,335
Mar 27, 4 AM $0.594
+0.13%
$2.37 billion $75,802
Mar 27, 3 AM $0.593
-0.42%
$2.37 billion $76,050
Mar 27, 2 AM $0.595
-0.30%
$2.38 billion $76,562
Mar 27, 1 AM $0.597
+0.20%
$2.39 billion $76,886
Mar 27, 12 AM $0.595
+0.37%
$2.38 billion $76,908
Mar 26, 11 PM $0.593
-0.29%
$2.37 billion $77,438
Mar 26, 10 PM $0.595
-0.30%
$2.38 billion $77,442
Mar 26, 9 PM $0.597
+0.29%
$2.39 billion $77,396
Mar 26, 8 PM $0.596
+0.37%
$2.38 billion $77,231
Mar 26, 7 PM $0.594
+0.17%
$2.38 billion $76,979
Mar 26, 6 PM $0.593
+0.08%
$2.37 billion $77,505
Mar 26, 5 PM $0.592
-0.40%
$2.37 billion $77,908
Mar 26, 4 PM $0.594
+0.13%
$2.38 billion $77,272
Mar 26, 3 PM $0.593
+0.10%
$2.37 billion $76,680
Mar 26, 2 PM $0.593
-0.62%
$2.37 billion $76,958
Mar 26, 1 PM $0.596
-0.25%
$2.38 billion $76,748
Mar 26, 12 PM $0.597
-0.08%
$2.39 billion $76,270
Mar 26, 11 AM $0.598
+0.20%
$2.39 billion $76,606
Mar 26, 10 AM $0.596
+0.07%
$2.38 billion $74,416
Mar 26, 9 AM $0.596
+0.18%
$2.38 billion $70,952
Mar 26, 8 AM $0.595
-0.12%
$2.38 billion $67,864
Mar 26, 7 AM $0.596
-0.17%
$2.38 billion $67,589
Mar 26, 6 AM $0.597
-0.18%
$2.39 billion $67,560
Mar 26, 5 AM $0.598
-0.17%
$2.39 billion $67,618
Mar 26, 4 AM $0.599
+0.22%
$2.4 billion $67,357
Mar 26, 3 AM $0.597
+0.00%
$2.39 billion $67,710
Mar 26, 2 AM $0.597
+0.10%
$2.39 billion $67,493
Mar 26, 1 AM $0.597
+0.00%
$2.39 billion $67,293
Mar 26, 12 AM $0.597
-0.13%
$2.39 billion $67,666
Mar 25, 11 PM $0.598
-0.05%
$2.39 billion $67,355
Mar 25, 10 PM $0.598
+0.13%
$2.39 billion $67,246
Mar 25, 9 PM $0.597
+0.18%
$2.39 billion $67,047
Mar 25, 8 PM $0.596
+0.20%
$2.38 billion $67,102
Mar 25, 7 PM $0.595
-0.32%
$2.38 billion $67,453
Mar 25, 6 PM $0.597
+0.13%
$2.39 billion $67,524
Mar 25, 5 PM $0.597
-0.27%
$2.39 billion $67,606
Mar 25, 4 PM $0.598
+0.08%
$2.39 billion $67,174
Mar 25, 3 PM $0.598
+0.12%
$2.39 billion $67,357
Mar 25, 2 PM $0.597
-0.20%
$2.39 billion $67,477
Mar 25, 1 PM $0.598
-0.15%
$2.39 billion $66,781
Mar 25, 12 PM $0.599
-0.12%
$2.4 billion $67,094
Mar 25, 11 AM $0.6
-0.13%
$2.4 billion $67,216
Mar 25, 10 AM $0.6
+0.22%
$2.4 billion $69,440
Mar 25, 9 AM $0.599
+0.22%
$2.4 billion $72,337
Mar 25, 8 AM $0.599
+0.00%
$2.39 billion $75,071