Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 AM $0.599
+0.00%
$2.39 billion $75,071
Mar 25, 7 AM $0.599
-0.12%
$2.39 billion $75,100
Mar 25, 6 AM $0.599
-0.18%
$2.4 billion $74,884
Mar 25, 5 AM $0.601
+0.15%
$2.4 billion $75,619
Mar 25, 4 AM $0.6
+0.05%
$2.4 billion $73,694
Mar 25, 3 AM $0.599
-0.17%
$2.4 billion $70,280
Mar 25, 2 AM $0.601
+0.00%
$2.4 billion $67,025
Mar 25, 1 AM $0.601
+0.27%
$2.4 billion $63,602
Mar 25, 12 AM $0.598
+0.00%
$2.39 billion $60,089
Mar 24, 11 PM $0.598
+0.30%
$2.39 billion $57,012
Mar 24, 10 PM $0.598
+0.03%
$2.39 billion $53,939
Mar 24, 9 PM $0.598
+0.08%
$2.39 billion $51,103
Mar 24, 8 PM $0.597
-0.33%
$2.39 billion $48,018
Mar 24, 7 PM $0.598
+0.32%
$2.39 billion $44,891
Mar 24, 6 PM $0.597
+0.22%
$2.39 billion $41,568
Mar 24, 5 PM $0.596
-0.35%
$2.38 billion $38,485
Mar 24, 4 PM $0.598
-0.23%
$2.39 billion $36,366
Mar 24, 3 PM $0.6
-0.32%
$2.4 billion $34,267
Mar 24, 2 PM $0.602
-0.05%
$2.41 billion $31,410
Mar 24, 1 PM $0.602
+0.15%
$2.41 billion $28,746
Mar 24, 12 PM $0.601
+0.20%
$2.41 billion $25,652
Mar 24, 11 AM $0.6
-0.03%
$2.4 billion $24,929
Mar 23, 2 PM $0.599
+0.00%
$2.4 billion $73,437
Mar 23, 1 PM $0.599
-0.07%
$2.4 billion $73,651
Mar 23, 12 PM $0.599
-0.30%
$2.4 billion $76,606
Mar 23, 11 AM $0.601
+0.38%
$2.41 billion $77,463
Mar 23, 10 AM $0.599
+0.20%
$2.4 billion $77,631
Mar 23, 9 AM $0.598
-0.48%
$2.39 billion $77,228
Mar 23, 8 AM $0.6
-0.27%
$2.4 billion $77,655
Mar 23, 7 AM $0.602
+0.27%
$2.41 billion $77,641
Mar 23, 6 AM $0.6
+0.44%
$2.4 billion $78,212
Mar 23, 5 AM $0.598
+0.42%
$2.39 billion $77,922
Mar 23, 4 AM $0.595
-0.20%
$2.38 billion $77,891
Mar 23, 3 AM $0.597
-0.60%
$2.39 billion $77,682
Mar 23, 2 AM $0.601
+0.23%
$2.4 billion $77,614
Mar 23, 1 AM $0.599
+0.08%
$2.4 billion $77,018
Mar 23, 12 AM $0.6
+0.02%
$2.4 billion $76,874
Mar 22, 11 PM $0.6
-0.27%
$2.4 billion $77,169
Mar 22, 10 PM $0.601
-0.55%
$2.41 billion $76,386
Mar 22, 9 PM $0.605
+0.22%
$2.42 billion $76,459
Mar 22, 8 PM $0.604
+0.10%
$2.41 billion $76,503
Mar 22, 7 PM $0.603
-0.28%
$2.41 billion $76,023
Mar 22, 6 PM $0.604
+0.05%
$2.42 billion $75,969
Mar 22, 5 PM $0.604
-0.25%
$2.41 billion $75,666
Mar 22, 4 PM $0.605
-0.13%
$2.42 billion $76,078
Mar 22, 3 PM $0.606
-0.16%
$2.42 billion $76,024
Mar 22, 2 PM $0.607
+0.28%
$2.43 billion $75,779
Mar 22, 1 PM $0.605
+0.17%
$2.42 billion $75,576
Mar 22, 12 PM $0.604
+0.32%
$2.42 billion $75,553
Mar 22, 11 AM $0.602
+0.12%
$2.41 billion $74,964