Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.602
+0.12%
$2.41 billion $74,964
Mar 22, 10 AM $0.601
-0.15%
$2.4 billion $74,969
Mar 22, 9 AM $0.602
-0.26%
$2.41 billion $75,213
Mar 22, 8 AM $0.603
+0.20%
$2.41 billion $74,820
Mar 22, 7 AM $0.602
+0.40%
$2.41 billion $74,868
Mar 22, 6 AM $0.6
+0.20%
$2.4 billion $74,506
Mar 22, 5 AM $0.598
-0.30%
$2.39 billion $74,520
Mar 22, 4 AM $0.6
+0.20%
$2.4 billion $74,175
Mar 22, 3 AM $0.599
-0.45%
$2.4 billion $74,832
Mar 22, 2 AM $0.602
-0.36%
$2.41 billion $74,800
Mar 22, 1 AM $0.604
+0.25%
$2.42 billion $74,696
Mar 22, 12 AM $0.602
+0.35%
$2.41 billion $74,656
Mar 21, 11 PM $0.6
-0.37%
$2.4 billion $74,349
Mar 21, 10 PM $0.602
-0.45%
$2.41 billion $75,051
Mar 21, 9 PM $0.605
-0.40%
$2.42 billion $74,982
Mar 21, 8 PM $0.607
+0.12%
$2.43 billion $74,939
Mar 21, 7 PM $0.607
-0.18%
$2.43 billion $75,053
Mar 21, 6 PM $0.608
-0.16%
$2.43 billion $75,471
Mar 21, 5 PM $0.609
+0.25%
$2.44 billion $75,543
Mar 21, 4 PM $0.607
+0.33%
$2.43 billion $75,143
Mar 21, 3 PM $0.605
+0.02%
$2.42 billion $74,989
Mar 21, 2 PM $0.607
+0.00%
$2.43 billion $75,108
Mar 21, 1 PM $0.607
-0.28%
$2.43 billion $74,747
Mar 21, 12 PM $0.608
+0.12%
$2.43 billion $74,823
Mar 21, 11 AM $0.607
-0.16%
$2.43 billion $75,359
Mar 21, 10 AM $0.608
-0.18%
$2.43 billion $75,714
Mar 21, 9 AM $0.61
-0.16%
$2.44 billion $75,415
Mar 21, 8 AM $0.611
+0.23%
$2.44 billion $76,169
Mar 21, 7 AM $0.61
+0.20%
$2.44 billion $76,196
Mar 21, 6 AM $0.608
+0.21%
$2.43 billion $77,007
Mar 21, 5 AM $0.607
-0.44%
$2.43 billion $77,554
Mar 21, 4 AM $0.609
+0.31%
$2.44 billion $77,835
Mar 21, 3 AM $0.607
+0.21%
$2.43 billion $77,634
Mar 21, 2 AM $0.606
+0.03%
$2.42 billion $77,620
Mar 21, 1 AM $0.604
-0.33%
$2.42 billion $78,249
Mar 21, 12 AM $0.606
-0.43%
$2.43 billion $78,669
Mar 20, 11 PM $0.609
+0.30%
$2.44 billion $78,849
Mar 20, 10 PM $0.607
+0.15%
$2.43 billion $78,506
Mar 20, 9 PM $0.606
-0.25%
$2.43 billion $78,592
Mar 20, 8 PM $0.608
-0.44%
$2.43 billion $78,465
Mar 20, 7 PM $0.611
-0.21%
$2.44 billion $78,259
Mar 20, 6 PM $0.612
+0.26%
$2.45 billion $77,719
Mar 20, 5 PM $0.611
+0.11%
$2.44 billion $77,393
Mar 20, 4 PM $0.609
+0.08%
$2.44 billion $77,656
Mar 20, 3 PM $0.609
-0.56%
$2.43 billion $77,716
Mar 20, 2 PM $0.612
+0.13%
$2.45 billion $78,184
Mar 20, 1 PM $0.612
-0.97%
$2.45 billion $78,179
Mar 20, 12 PM $0.618
+0.16%
$2.47 billion $78,229
Mar 20, 11 AM $0.617
-0.24%
$2.47 billion $78,177
Mar 20, 10 AM $0.619
-0.26%
$2.47 billion $77,757