Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 AM $0.628
-0.11%
$2.51 billion $79,858
Mar 18, 4 AM $0.629
+0.27%
$2.52 billion $80,340
Mar 18, 3 AM $0.627
-0.10%
$2.51 billion $80,377
Mar 18, 2 AM $0.627
-0.03%
$2.51 billion $79,377
Mar 18, 1 AM $0.627
-0.17%
$2.51 billion $78,693
Mar 18, 12 AM $0.628
+0.00%
$2.51 billion $78,552
Mar 17, 11 PM $0.628
+0.00%
$2.51 billion $78,765
Mar 17, 10 PM $0.628
-0.19%
$2.51 billion $78,669
Mar 17, 9 PM $0.629
-0.06%
$2.52 billion $78,723
Mar 17, 8 PM $0.629
-0.10%
$2.52 billion $78,746
Mar 17, 7 PM $0.63
+0.21%
$2.52 billion $79,443
Mar 17, 6 PM $0.629
+0.11%
$2.51 billion $79,655
Mar 17, 5 PM $0.628
-0.19%
$2.51 billion $78,759
Mar 17, 4 PM $0.629
+0.08%
$2.52 billion $79,034
Mar 17, 3 PM $0.628
+0.14%
$2.51 billion $78,707
Mar 17, 2 PM $0.628
+0.14%
$2.51 billion $78,941
Mar 17, 1 PM $0.627
-0.05%
$2.51 billion $78,834
Mar 17, 12 PM $0.627
-0.11%
$2.51 billion $79,119
Mar 17, 11 AM $0.628
+0.06%
$2.51 billion $78,910
Mar 17, 10 AM $0.627
-0.11%
$2.51 billion $79,162
Mar 17, 9 AM $0.628
-0.19%
$2.51 billion $78,862
Mar 17, 8 AM $0.629
-0.13%
$2.52 billion $78,812
Mar 17, 7 AM $0.63
+0.13%
$2.52 billion $78,194
Mar 17, 6 AM $0.629
+0.11%
$2.52 billion $78,462
Mar 17, 5 AM $0.629
+0.11%
$2.52 billion $78,586
Mar 17, 4 AM $0.628
-0.10%
$2.51 billion $78,239
Mar 17, 3 AM $0.629
-0.02%
$2.52 billion $78,150
Mar 17, 2 AM $0.629
+0.14%
$2.52 billion $78,671
Mar 17, 1 AM $0.629
+0.00%
$2.52 billion $78,545
Mar 17, 12 AM $0.629
+0.05%
$2.52 billion $78,335
Mar 16, 11 PM $0.629
-0.08%
$2.51 billion $78,356
Mar 16, 10 PM $0.629
-0.10%
$2.52 billion $78,634
Mar 16, 9 PM $0.629
+0.13%
$2.52 billion $78,906
Mar 16, 8 PM $0.629
+0.16%
$2.51 billion $79,133
Mar 16, 7 PM $0.628
+0.06%
$2.51 billion $78,858
Mar 16, 6 PM $0.627
-0.13%
$2.51 billion $77,949
Mar 16, 5 PM $0.628
-0.10%
$2.51 billion $78,185
Mar 16, 4 PM $0.629
+0.13%
$2.51 billion $78,218
Mar 16, 3 PM $0.628
-0.11%
$2.51 billion $78,314
Mar 16, 2 PM $0.628
-0.13%
$2.51 billion $78,699
Mar 16, 1 PM $0.629
+0.05%
$2.52 billion $78,805
Mar 16, 12 PM $0.629
+0.11%
$2.52 billion $78,783
Mar 16, 11 AM $0.628
+0.18%
$2.51 billion $78,609
Mar 16, 10 AM $0.627
-0.10%
$2.51 billion $78,354
Mar 16, 9 AM $0.628
-0.11%
$2.51 billion $78,508
Mar 16, 8 AM $0.628
+0.14%
$2.51 billion $78,240
Mar 16, 7 AM $0.628
+0.13%
$2.51 billion $78,181
Mar 16, 6 AM $0.627
+0.16%
$2.51 billion $78,087
Mar 16, 5 AM $0.626
+0.08%
$2.5 billion $77,978
Mar 16, 4 AM $0.625
-0.08%
$2.5 billion $78,185