Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 AM $0.623
+0.11%
$2.49 billion $79,928
Mar 14, 2 AM $0.623
-0.19%
$2.49 billion $80,188
Mar 14, 1 AM $0.624
-0.06%
$2.5 billion $80,080
Mar 14, 12 AM $0.625
+0.11%
$2.5 billion $80,079
Mar 13, 11 PM $0.624
+0.10%
$2.5 billion $80,490
Mar 13, 10 PM $0.624
-0.26%
$2.49 billion $80,273
Mar 13, 9 PM $0.625
+0.16%
$2.5 billion $80,113
Mar 13, 8 PM $0.625
+0.06%
$2.5 billion $80,338
Mar 13, 7 PM $0.624
-0.14%
$2.5 billion $80,446
Mar 13, 6 PM $0.625
-0.08%
$2.5 billion $80,776
Mar 13, 5 PM $0.626
-0.05%
$2.5 billion $80,085
Mar 13, 4 PM $0.626
+0.19%
$2.5 billion $80,030
Mar 13, 3 PM $0.625
-0.06%
$2.5 billion $80,078
Mar 13, 2 PM $0.624
+0.00%
$2.5 billion $80,178
Mar 13, 1 PM $0.624
+0.08%
$2.5 billion $80,171
Mar 13, 12 PM $0.624
-0.11%
$2.5 billion $79,944
Mar 13, 11 AM $0.625
-0.08%
$2.5 billion $80,315
Mar 13, 10 AM $0.625
-0.11%
$2.5 billion $80,556
Mar 13, 9 AM $0.626
+0.13%
$2.5 billion $80,773
Mar 13, 8 AM $0.625
+0.14%
$2.5 billion $80,653
Mar 13, 7 AM $0.625
+0.10%
$2.5 billion $80,654
Mar 13, 6 AM $0.624
+0.16%
$2.5 billion $80,524
Mar 13, 5 AM $0.623
-0.18%
$2.49 billion $80,066
Mar 13, 4 AM $0.624
-0.14%
$2.5 billion $79,815
Mar 13, 3 AM $0.625
+0.24%
$2.5 billion $79,821
Mar 13, 2 AM $0.624
+0.06%
$2.5 billion $79,505
Mar 13, 1 AM $0.624
-0.14%
$2.49 billion $79,551
Mar 13, 12 AM $0.625
-0.19%
$2.5 billion $79,029
Mar 12, 11 PM $0.626
-0.14%
$2.5 billion $78,452
Mar 12, 10 PM $0.627
+0.22%
$2.51 billion $78,411
Mar 12, 9 PM $0.625
+0.22%
$2.5 billion $78,650
Mar 12, 8 PM $0.624
-0.13%
$2.5 billion $78,728
Mar 12, 7 PM $0.625
-0.35%
$2.5 billion $78,577
Mar 12, 6 PM $0.627
+0.13%
$2.51 billion $78,635
Mar 12, 5 PM $0.626
+0.08%
$2.5 billion $79,719
Mar 12, 4 PM $0.626
-0.13%
$2.5 billion $79,693
Mar 12, 3 PM $0.626
-0.18%
$2.51 billion $79,232
Mar 12, 2 PM $0.628
+0.19%
$2.51 billion $79,023
Mar 12, 1 PM $0.627
+0.26%
$2.51 billion $78,131
Mar 12, 12 PM $0.625
-0.06%
$2.5 billion $77,901
Mar 12, 11 AM $0.625
+0.19%
$2.5 billion $77,993
Mar 12, 10 AM $0.624
+0.03%
$2.49 billion $77,571
Mar 12, 9 AM $0.623
+0.08%
$2.49 billion $76,007
Mar 12, 8 AM $0.623
-0.22%
$2.49 billion $75,492
Mar 12, 7 AM $0.624
-0.18%
$2.5 billion $76,352
Mar 12, 6 AM $0.624
+0.00%
$2.5 billion $75,908
Mar 12, 5 AM $0.624
+0.19%
$2.5 billion $76,413
Mar 12, 4 AM $0.623
-0.14%
$2.49 billion $77,047
Mar 12, 3 AM $0.624
+0.06%
$2.49 billion $77,432
Mar 12, 2 AM $0.624
+0.19%
$2.49 billion $77,711