Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 AM $0.624
+0.06%
$2.49 billion $77,432
Mar 12, 2 AM $0.624
+0.19%
$2.49 billion $77,711
Mar 12, 1 AM $0.622
+0.06%
$2.49 billion $77,990
Mar 12, 12 AM $0.622
-0.16%
$2.49 billion $78,163
Mar 11, 11 PM $0.623
-0.30%
$2.49 billion $77,929
Mar 11, 10 PM $0.625
+0.06%
$2.5 billion $77,466
Mar 11, 9 PM $0.624
-0.24%
$2.5 billion $77,440
Mar 11, 8 PM $0.625
+0.06%
$2.5 billion $77,428
Mar 11, 7 PM $0.625
-0.24%
$2.5 billion $77,374
Mar 11, 6 PM $0.627
+0.11%
$2.51 billion $76,432
Mar 11, 5 PM $0.626
+0.21%
$2.5 billion $76,365
Mar 11, 4 PM $0.625
+0.11%
$2.5 billion $76,851
Mar 11, 3 PM $0.624
-0.21%
$2.49 billion $76,724
Mar 11, 2 PM $0.625
+0.13%
$2.5 billion $77,605
Mar 11, 1 PM $0.624
-0.34%
$2.5 billion $78,374
Mar 11, 12 PM $0.626
+0.16%
$2.51 billion $78,344
Mar 11, 11 AM $0.625
+0.08%
$2.5 billion $78,691
Mar 11, 9 AM $0.625
+0.11%
$2.5 billion $78,183
Mar 11, 8 AM $0.625
+0.16%
$2.5 billion $78,210
Mar 11, 7 AM $0.623
+0.21%
$2.49 billion $77,871
Mar 11, 6 AM $0.622
-0.22%
$2.49 billion $78,065
Mar 11, 5 AM $0.624
-0.13%
$2.49 billion $78,392
Mar 11, 4 AM $0.625
+0.02%
$2.5 billion $77,811
Mar 11, 3 AM $0.625
-0.14%
$2.5 billion $77,206
Mar 11, 2 AM $0.625
-0.21%
$2.5 billion $76,628
Mar 11, 1 AM $0.627
+0.00%
$2.51 billion $76,602
Mar 11, 12 AM $0.627
-0.11%
$2.51 billion $76,398
Mar 10, 11 PM $0.628
+0.26%
$2.51 billion $76,359
Mar 10, 10 PM $0.626
+0.00%
$2.51 billion $77,751
Mar 10, 9 PM $0.625
+0.05%
$2.5 billion $77,524
Mar 10, 8 PM $0.625
+0.16%
$2.5 billion $77,681
Mar 10, 7 PM $0.624
-0.22%
$2.49 billion $78,113
Mar 10, 6 PM $0.625
-0.08%
$2.5 billion $78,912
Mar 10, 5 PM $0.626
+0.19%
$2.5 billion $78,741
Mar 10, 4 PM $0.625
+0.05%
$2.5 billion $78,122
Mar 10, 3 PM $0.624
-0.14%
$2.5 billion $78,863
Mar 10, 2 PM $0.625
-0.22%
$2.5 billion $77,963
Mar 10, 1 PM $0.626
-0.33%
$2.51 billion $77,481
Mar 10, 12 PM $0.628
+0.16%
$2.51 billion $77,309
Mar 10, 11 AM $0.627
+0.24%
$2.51 billion $77,780
Mar 10, 9 AM $0.626
+0.14%
$2.5 billion $79,933
Mar 10, 8 AM $0.625
+0.19%
$2.5 billion $79,802
Mar 10, 7 AM $0.624
+0.16%
$2.49 billion $79,496
Mar 10, 6 AM $0.623
-0.14%
$2.49 billion $79,810
Mar 10, 5 AM $0.624
-0.18%
$2.5 billion $79,356
Mar 10, 4 AM $0.625
-0.13%
$2.5 billion $79,460
Mar 10, 3 AM $0.626
+0.02%
$2.5 billion $79,792
Mar 10, 2 AM $0.626
+0.05%
$2.5 billion $80,079
Mar 10, 1 AM $0.626
-0.18%
$2.5 billion $79,690
Mar 10, 12 AM $0.626
-0.02%
$2.51 billion $79,805