Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 AM $0.626
-0.02%
$2.51 billion $79,805
Mar 9, 11 PM $0.627
+0.11%
$2.51 billion $79,786
Mar 9, 10 PM $0.626
+0.05%
$2.51 billion $78,877
Mar 9, 9 PM $0.626
+0.16%
$2.5 billion $79,117
Mar 9, 8 PM $0.625
+0.05%
$2.5 billion $78,855
Mar 9, 7 PM $0.625
-0.16%
$2.5 billion $78,559
Mar 9, 6 PM $0.626
-0.18%
$2.5 billion $79,615
Mar 9, 5 PM $0.627
+0.18%
$2.51 billion $79,818
Mar 9, 4 PM $0.625
+0.03%
$2.5 billion $80,104
Mar 9, 3 PM $0.625
-0.21%
$2.5 billion $80,096
Mar 9, 2 PM $0.626
-0.19%
$2.5 billion $80,222
Mar 9, 1 PM $0.627
-0.32%
$2.51 billion $80,796
Mar 9, 12 PM $0.629
+0.22%
$2.52 billion $80,738
Mar 9, 11 AM $0.628
+0.19%
$2.51 billion $80,100
Mar 9, 10 AM $0.627
+0.18%
$2.51 billion $80,604
Mar 9, 9 AM $0.625
-0.18%
$2.5 billion $80,451
Mar 9, 8 AM $0.626
-0.21%
$2.51 billion $80,632
Mar 9, 7 AM $0.627
+0.14%
$2.51 billion $80,782
Mar 9, 6 AM $0.627
+0.24%
$2.51 billion $80,762
Mar 9, 5 AM $0.625
+0.16%
$2.5 billion $80,928
Mar 9, 4 AM $0.624
+0.13%
$2.5 billion $81,211
Mar 9, 3 AM $0.624
+0.10%
$2.5 billion $81,183
Mar 9, 2 AM $0.623
-0.24%
$2.49 billion $80,838
Mar 9, 1 AM $0.625
-0.16%
$2.5 billion $81,312
Mar 9, 12 AM $0.626
+0.13%
$2.51 billion $81,524
Mar 8, 11 PM $0.625
-0.32%
$2.5 billion $81,258
Mar 8, 10 PM $0.627
+0.10%
$2.51 billion $81,798
Mar 8, 9 PM $0.627
-0.13%
$2.51 billion $81,703
Mar 8, 8 PM $0.628
-0.06%
$2.51 billion $81,325
Mar 8, 7 PM $0.628
+0.18%
$2.51 billion $81,661
Mar 8, 6 PM $0.627
+0.08%
$2.51 billion $80,802
Mar 8, 5 PM $0.627
-0.16%
$2.51 billion $80,016
Mar 8, 4 PM $0.628
-0.16%
$2.51 billion $79,892
Mar 8, 3 PM $0.627
-0.02%
$2.51 billion $79,322
Mar 8, 2 PM $0.627
+0.14%
$2.51 billion $79,351
Mar 8, 1 PM $0.626
-0.06%
$2.5 billion $78,974
Mar 8, 12 PM $0.626
+0.26%
$2.5 billion $78,931
Mar 8, 11 AM $0.624
-0.21%
$2.5 billion $78,832
Mar 8, 10 AM $0.625
-0.32%
$2.5 billion $78,198
Mar 8, 9 AM $0.627
-0.11%
$2.51 billion $79,262
Mar 8, 8 AM $0.628
+0.27%
$2.51 billion $78,995
Mar 8, 7 AM $0.626
+0.18%
$2.51 billion $79,377
Mar 8, 6 AM $0.625
-0.32%
$2.5 billion $79,596
Mar 8, 5 AM $0.627
-0.32%
$2.51 billion $79,479
Mar 8, 4 AM $0.629
-0.11%
$2.52 billion $79,311
Mar 8, 3 AM $0.63
+0.29%
$2.52 billion $79,734
Mar 8, 2 AM $0.628
+0.14%
$2.51 billion $80,937
Mar 8, 1 AM $0.627
+0.14%
$2.51 billion $80,294
Mar 8, 12 AM $0.626
+0.16%
$2.5 billion $80,503
Mar 7, 11 PM $0.625
-0.13%
$2.5 billion $80,683