Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.625
-0.13%
$2.5 billion $80,683
Mar 7, 10 PM $0.626
-0.16%
$2.5 billion $80,366
Mar 7, 9 PM $0.627
-0.14%
$2.51 billion $80,625
Mar 7, 8 PM $0.628
+0.24%
$2.51 billion $80,535
Mar 7, 7 PM $0.626
+0.27%
$2.51 billion $79,758
Mar 7, 6 PM $0.625
+0.19%
$2.5 billion $79,459
Mar 7, 5 PM $0.624
+0.16%
$2.5 billion $79,888
Mar 7, 4 PM $0.623
-0.21%
$2.49 billion $79,926
Mar 7, 3 PM $0.624
-0.18%
$2.5 billion $79,729
Mar 7, 2 PM $0.625
+0.19%
$2.5 billion $79,621
Mar 7, 1 PM $0.624
+0.21%
$2.5 billion $79,556
Mar 7, 12 PM $0.623
-0.06%
$2.49 billion $79,185
Mar 7, 11 AM $0.623
+0.14%
$2.49 billion $79,121
Mar 7, 10 AM $0.621
+0.00%
$2.49 billion $80,256
Mar 7, 9 AM $0.622
-0.21%
$2.49 billion $79,338
Mar 7, 8 AM $0.623
-0.22%
$2.49 billion $79,592
Mar 7, 7 AM $0.625
-0.16%
$2.5 billion $79,476
Mar 7, 6 AM $0.626
-0.16%
$2.5 billion $79,487
Mar 7, 5 AM $0.625
-0.02%
$2.5 billion $79,999
Mar 7, 4 AM $0.625
-0.10%
$2.5 billion $79,359
Mar 7, 3 AM $0.625
+0.21%
$2.5 billion $78,556
Mar 7, 2 AM $0.623
+0.00%
$2.49 billion $77,528
Mar 7, 1 AM $0.623
+0.11%
$2.49 billion $77,948
Mar 7, 12 AM $0.622
-0.11%
$2.49 billion $77,399
Mar 6, 11 PM $0.623
-0.24%
$2.49 billion $77,879
Mar 6, 10 PM $0.625
+0.13%
$2.5 billion $78,051
Mar 6, 9 PM $0.624
+0.03%
$2.5 billion $78,107
Mar 6, 8 PM $0.623
-0.22%
$2.49 billion $78,673
Mar 6, 7 PM $0.625
-0.18%
$2.5 billion $77,737
Mar 6, 6 PM $0.626
-0.22%
$2.5 billion $75,633
Mar 6, 5 PM $0.627
-0.11%
$2.51 billion $76,056
Mar 6, 4 PM $0.627
+0.11%
$2.51 billion $76,146
Mar 6, 3 PM $0.627
+0.22%
$2.51 billion $76,421
Mar 6, 2 PM $0.625
+0.14%
$2.5 billion $76,743
Mar 6, 1 PM $0.625
-0.18%
$2.5 billion $76,905
Mar 6, 12 PM $0.626
-0.14%
$2.5 billion $77,173
Mar 6, 11 AM $0.626
-0.19%
$2.51 billion $77,639
Mar 6, 10 AM $0.628
-0.22%
$2.51 billion $76,761
Mar 6, 9 AM $0.629
-0.05%
$2.52 billion $77,192
Mar 6, 8 AM $0.629
+0.14%
$2.52 billion $77,305
Mar 6, 7 AM $0.628
+0.27%
$2.51 billion $76,913
Mar 6, 6 AM $0.627
-0.11%
$2.51 billion $76,547
Mar 6, 5 AM $0.627
-0.11%
$2.51 billion $76,489
Mar 6, 4 AM $0.628
+0.13%
$2.51 billion $77,122
Mar 6, 3 AM $0.627
-0.06%
$2.51 billion $77,835
Mar 6, 2 AM $0.628
+0.11%
$2.51 billion $77,638
Mar 6, 1 AM $0.627
+0.06%
$2.51 billion $77,305
Mar 6, 12 AM $0.626
-0.14%
$2.51 billion $77,128
Mar 5, 11 PM $0.627
-0.22%
$2.51 billion $76,718
Mar 5, 10 PM $0.629
-0.13%
$2.51 billion $76,662