BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.685
+0.00%
$ 2.74 billion $ 59,070
Yesterday $ 0.686
+0.09%
$ 2.74 billion $ 62,484
Jun 25, 2026 $ 0.684
+0.26%
$ 2.74 billion $ 63,760
Jun 24, 2026 $ 0.682
+0.23%
$ 2.73 billion $ 62,409
Jun 23, 2026 $ 0.681
-0.21%
$ 2.72 billion $ 50,103
Jun 22, 2026 $ 0.682
-0.44%
$ 2.73 billion $ 57,397
Jun 21, 2026 $ 0.685
-0.41%
$ 2.74 billion $ 64,867
Jun 20, 2026 $ 0.688
+0.67%
$ 2.75 billion $ 49,226
Jun 19, 2026 $ 0.685
+1.51%
$ 2.74 billion $ 18,521
Jun 18, 2026 $ 0.675
-2.69%
$ 2.7 billion $ 64,775
Jun 17, 2026 $ 0.694
-0.59%
$ 2.78 billion $ 65,097
Jun 16, 2026 $ 0.698
-0.47%
$ 2.79 billion $ 66,191
Jun 15, 2026 $ 0.702
-0.26%
$ 2.81 billion $ 66,448
Jun 14, 2026 $ 0.703
+0.02%
$ 2.81 billion $ 65,200
Jun 13, 2026 $ 0.703
+0.06%
$ 2.81 billion $ 64,923
Jun 12, 2026 $ 0.703
-0.23%
$ 2.81 billion $ 65,824
Jun 11, 2026 $ 0.705
+0.20%
$ 2.82 billion $ 66,533
Jun 10, 2026 $ 0.703
-0.07%
$ 2.81 billion $ 67,466
Jun 9, 2026 $ 0.704
+0.07%
$ 2.81 billion $ 66,722
Jun 8, 2026 $ 0.703
+0.10%
$ 2.81 billion $ 67,414
Jun 7, 2026 $ 0.702
+0.07%
$ 2.81 billion $ 66,408
Jun 6, 2026 $ 0.702
+0.13%
$ 2.81 billion $ 64,314
Jun 5, 2026 $ 0.701
-0.03%
$ 2.8 billion $ 67,487
Jun 4, 2026 $ 0.701
-0.41%
$ 2.8 billion $ 65,848
Jun 3, 2026 $ 0.704
+0.33%
$ 2.82 billion $ 66,170
Jun 2, 2026 $ 0.702
+0.15%
$ 2.81 billion $ 64,834
Jun 1, 2026 $ 0.701
-0.05%
$ 2.8 billion $ 65,669
May 31, 2026 $ 0.701
-0.32%
$ 2.8 billion $ 65,761
May 30, 2026 $ 0.703
+0.27%
$ 2.81 billion $ 63,482
May 29, 2026 $ 0.701
-0.22%
$ 2.8 billion $ 65,419
May 28, 2026 $ 0.703
+0.10%
$ 2.81 billion $ 66,843
May 27, 2026 $ 0.702
+0.04%
$ 2.81 billion $ 66,146
May 26, 2026 $ 0.702
-0.12%
$ 2.81 billion $ 64,858
May 25, 2026 $ 0.703
+0.08%
$ 2.81 billion $ 67,478
May 24, 2026 $ 0.702
-0.08%
$ 2.81 billion $ 65,981
May 23, 2026 $ 0.703
-0.04%
$ 2.81 billion $ 65,373
May 22, 2026 $ 0.703
+0.19%
$ 2.81 billion $ 67,562
May 21, 2026 $ 0.702
-0.04%
$ 2.81 billion $ 66,452
May 20, 2026 $ 0.702
+0.07%
$ 2.81 billion $ 64,104
May 19, 2026 $ 0.702
-0.05%
$ 2.81 billion $ 65,332
May 18, 2026 $ 0.702
+0.13%
$ 2.81 billion $ 66,078
May 17, 2026 $ 0.701
-0.11%
$ 2.8 billion $ 63,637
May 16, 2026 $ 0.702
+0.05%
$ 2.81 billion $ 64,132
May 15, 2026 $ 0.702
-0.20%
$ 2.81 billion $ 64,953
May 14, 2026 $ 0.703
+0.15%
$ 2.81 billion $ 63,956
May 13, 2026 $ 0.702
+0.10%
$ 2.81 billion $ 64,011
May 12, 2026 $ 0.701
+0.15%
$ 2.8 billion $ 101,720
May 11, 2026 $ 0.7
+0.05%
$ 2.8 billion $ 123,003
May 10, 2026 $ 0.7
+0.08%
$ 2.8 billion $ 64,822
May 9, 2026 $ 0.699
-0.19%
$ 2.8 billion $ 173,619
Download