BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.686
+0.00%
$ 2.74 billion $ 59,399
Yesterday, at 11 PM $ 0.686
+0.09%
$ 2.74 billion $ 59,407
Yesterday, at 10 PM $ 0.686
-0.05%
$ 2.74 billion $ 59,159
Yesterday, at 9 PM $ 0.686
+0.22%
$ 2.74 billion $ 58,752
Yesterday, at 8 PM $ 0.684
+0.06%
$ 2.74 billion $ 58,941
Yesterday, at 7 PM $ 0.684
-0.14%
$ 2.74 billion $ 58,847
Yesterday, at 6 PM $ 0.685
-0.10%
$ 2.74 billion $ 58,765
Yesterday, at 5 PM $ 0.686
-0.13%
$ 2.74 billion $ 59,302
Yesterday, at 4 PM $ 0.686
+0.16%
$ 2.75 billion $ 59,565
Yesterday, at 3 PM $ 0.685
+0.20%
$ 2.74 billion $ 59,447
Yesterday, at 2 PM $ 0.684
+0.03%
$ 2.73 billion $ 59,613
Yesterday, at 1 PM $ 0.683
-0.15%
$ 2.73 billion $ 59,254
Yesterday, at 12 PM $ 0.684
-0.07%
$ 2.74 billion $ 59,450
Yesterday, at 11 AM $ 0.686
+0.13%
$ 2.74 billion $ 58,999
Yesterday, at 10 AM $ 0.685
-0.12%
$ 2.74 billion $ 59,138
Yesterday, at 9 AM $ 0.686
+0.13%
$ 2.74 billion $ 58,994
Yesterday, at 8 AM $ 0.685
+0.01%
$ 2.74 billion $ 58,785
Yesterday, at 7 AM $ 0.685
+0.04%
$ 2.74 billion $ 59,123
Yesterday, at 6 AM $ 0.686
+0.12%
$ 2.74 billion $ 61,545
Yesterday, at 5 AM $ 0.685
+0.01%
$ 2.74 billion $ 61,973
Yesterday, at 4 AM $ 0.685
-0.03%
$ 2.74 billion $ 61,760
Yesterday, at 3 AM $ 0.685
-0.05%
$ 2.74 billion $ 61,924
Yesterday, at 2 AM $ 0.686
-0.07%
$ 2.74 billion $ 61,655
Yesterday, at 1 AM $ 0.686
-0.06%
$ 2.74 billion $ 62,001
Yesterday, at 12 AM $ 0.686
+0.04%
$ 2.74 billion $ 62,252
Jun 26, 11 PM $ 0.686
-0.06%
$ 2.74 billion $ 62,484
Jun 26, 10 PM $ 0.686
-0.07%
$ 2.75 billion $ 62,213
Jun 26, 9 PM $ 0.688
+0.12%
$ 2.75 billion $ 62,597
Jun 26, 8 PM $ 0.687
-0.04%
$ 2.75 billion $ 61,950
Jun 26, 7 PM $ 0.687
+0.00%
$ 2.75 billion $ 61,949
Jun 26, 6 PM $ 0.687
-0.05%
$ 2.75 billion $ 61,954
Jun 26, 5 PM $ 0.687
+0.10%
$ 2.75 billion $ 61,321
Jun 26, 4 PM $ 0.686
+0.04%
$ 2.74 billion $ 61,162
Jun 26, 3 PM $ 0.686
-0.07%
$ 2.74 billion $ 61,186
Jun 26, 2 PM $ 0.686
-0.08%
$ 2.74 billion $ 61,341
Jun 26, 1 PM $ 0.687
+0.11%
$ 2.75 billion $ 61,930
Jun 26, 12 PM $ 0.686
+0.09%
$ 2.74 billion $ 62,001
Jun 26, 11 AM $ 0.685
-0.18%
$ 2.74 billion $ 62,348
Jun 26, 10 AM $ 0.685
+0.00%
$ 2.74 billion $ 62,571
Jun 26, 9 AM $ 0.685
+0.16%
$ 2.74 billion $ 62,867
Jun 26, 8 AM $ 0.684
-0.02%
$ 2.74 billion $ 62,830
Jun 26, 7 AM $ 0.686
+0.14%
$ 2.74 billion $ 63,045
Jun 26, 6 AM $ 0.685
+0.09%
$ 2.74 billion $ 62,659
Jun 26, 5 AM $ 0.684
-0.14%
$ 2.74 billion $ 62,842
Jun 26, 4 AM $ 0.685
-0.07%
$ 2.74 billion $ 63,179
Jun 26, 3 AM $ 0.685
-0.04%
$ 2.74 billion $ 63,349
Jun 26, 2 AM $ 0.686
+0.08%
$ 2.74 billion $ 63,596
Jun 26, 1 AM $ 0.685
+0.05%
$ 2.74 billion $ 63,540
Jun 26, 12 AM $ 0.685
-0.11%
$ 2.74 billion $ 63,613
Jun 25, 11 PM $ 0.684
-0.11%
$ 2.74 billion $ 63,760
Download