Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.614
+0.00%
$2.45 billion $47,333
Today, at 2 PM $0.612
+0.07%
$2.45 billion $47,368
Today, at 1 PM $0.611
-0.10%
$2.44 billion $46,990
Today, at 12 PM $0.611
+0.13%
$2.44 billion $47,124
Today, at 11 AM $0.61
+0.28%
$2.44 billion $47,141
Today, at 10 AM $0.609
-0.38%
$2.44 billion $47,270
Today, at 9 AM $0.611
-0.21%
$2.44 billion $47,313
Today, at 8 AM $0.612
+0.29%
$2.45 billion $47,799
Today, at 7 AM $0.61
+0.31%
$2.44 billion $48,008
Today, at 6 AM $0.609
-0.21%
$2.43 billion $48,344
Today, at 5 AM $0.61
-0.34%
$2.44 billion $48,342
Today, at 4 AM $0.613
-0.36%
$2.45 billion $48,500
Today, at 3 AM $0.614
-0.23%
$2.46 billion $48,608
Today, at 2 AM $0.615
-0.10%
$2.46 billion $48,523
Today, at 1 AM $0.615
-0.03%
$2.46 billion $48,623
Today, at 12 AM $0.616
-0.02%
$2.46 billion $48,506
Yesterday, at 11 PM $0.616
+0.52%
$2.46 billion $48,407
Yesterday, at 10 PM $0.612
-0.24%
$2.45 billion $48,620
Yesterday, at 9 PM $0.614
+0.31%
$2.46 billion $48,833
Yesterday, at 8 PM $0.612
+0.33%
$2.45 billion $48,567
Yesterday, at 7 PM $0.61
-0.33%
$2.44 billion $48,362
Yesterday, at 6 PM $0.612
-0.41%
$2.45 billion $48,537
Yesterday, at 5 PM $0.615
+0.10%
$2.46 billion $48,539
Yesterday, at 4 PM $0.615
-0.03%
$2.46 billion $48,246
Yesterday, at 3 PM $0.615
+0.29%
$2.46 billion $47,940
Yesterday, at 2 PM $0.613
+0.16%
$2.45 billion $48,007
Yesterday, at 1 PM $0.612
-0.02%
$2.45 billion $48,176
Yesterday, at 12 PM $0.61
-0.26%
$2.44 billion $48,196
Yesterday, at 11 AM $0.612
-0.21%
$2.45 billion $48,164
Yesterday, at 10 AM $0.613
+0.28%
$2.45 billion $48,416
Yesterday, at 9 AM $0.612
+0.20%
$2.45 billion $48,531
Yesterday, at 8 AM $0.61
+0.28%
$2.44 billion $48,273
Yesterday, at 7 AM $0.609
-0.36%
$2.44 billion $48,609
Yesterday, at 6 AM $0.611
-0.34%
$2.44 billion $48,122
Yesterday, at 5 AM $0.613
-0.33%
$2.45 billion $48,470
Yesterday, at 4 AM $0.615
-0.21%
$2.46 billion $48,178
Yesterday, at 3 AM $0.616
+0.29%
$2.46 billion $48,327
Yesterday, at 2 AM $0.614
+0.23%
$2.46 billion $48,482
Yesterday, at 1 AM $0.613
-0.31%
$2.45 billion $48,313
Yesterday, at 12 AM $0.616
-0.31%
$2.46 billion $48,306
Sep 24, 11 PM $0.617
-0.24%
$2.47 billion $48,417
Sep 24, 10 PM $0.619
+0.10%
$2.47 billion $48,195
Sep 24, 9 PM $0.616
+0.08%
$2.47 billion $48,332
Sep 24, 8 PM $0.616
-0.24%
$2.46 billion $48,387
Sep 24, 7 PM $0.617
-0.18%
$2.47 billion $48,592
Sep 24, 6 PM $0.619
+0.02%
$2.47 billion $48,554
Sep 24, 5 PM $0.619
+0.29%
$2.48 billion $48,544
Sep 24, 4 PM $0.617
+0.10%
$2.47 billion $48,665
Sep 24, 3 PM $0.617
+0.28%
$2.47 billion $49,178
Sep 24, 2 PM $0.615
+0.16%
$2.46 billion $49,161
Download