Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.682
+0.02%
$2.73 billion $1.88 million
Jul 2026 $0.681
-0.47%
$2.73 billion $1.83 million
Jun 2026 $0.685
-2.38%
$2.74 billion $375,165
May 2026 $0.701
-0.07%
$2.8 billion $887,981
Apr 2026 $0.7
+18.97%
$2.8 billion $2.86 million
Mar 2026 $0.588
-6.13%
$2.35 billion $2.39 million
Feb 2026 $0.626
-0.38%
$2.5 billion $1.88 million
Jan 2026 $0.628
+0.54%
$2.51 billion $1.95 million
Dec 2025 $0.626
-1.62%
$2.63 billion $2.31 million
Nov 2025 $0.638
+114.29%
$2.67 billion $2.09 million
Oct 2025 $0.293
+2.74K%
$1.31 billion $1.35 million
Sep 2025 $0.0109
-3.44%
$47.41 million $218,850
Aug 2025 $0.0114
-5.61%
$54.39 million $301,170
Jul 2025 $0.0116
+90.18%
$60.34 million $1.57 million
Jun 2025 $0.00597
-2.21%
$30.37 million $1.15 million
May 2025 $0.00593
+206.56%
$29.63 million $4.49 million
Apr 2025 $0.00193
+11.04%
$9.67 million $242,575
Mar 2025 $0.00175
-9.70%
$8.74 million $188,915
Feb 2025 $0.00194
-1.07%
$9.68 million $245,803
Jan 2025 $0.00215
+29.16%
$9.78 million $230,826
Dec 2024 $0.00167
+39.09%
$8.32 million $233,896
Nov 2024 $0.0012
-5.67%
$6 million $244,719
Oct 2024 $0.00121
+41.53%
$6.36 million $80,010
Sep 2024 $0.000855
+2.15%
$4.27 million $77,176
Aug 2024 $0.000837
-35.19%
$4.18 million $220,760
Jul 2024 $0.00129
-24.56%
$6.46 million $127,535
Jun 2024 $0.00171
-10.20%
$8.56 million $652,942
May 2024 $0.00191
+3.49%
$9.54 million $79,026
Apr 2024 $0.0019
-13.74%
$9.52 million $24,653
Mar 2024 $0.00221
-3.66%
$11.04 million $200,640
Feb 2024 $0.00229
+3.30%
$11.46 million $307,379
Jan 2024 $0.00222
-5.14%
$11.09 million $159,385
Dec 2023 $0.00234
+7.04%
$11.7 million $862,107
Nov 2023 $0.00219
+19.44%
$10.93 million $536,088
Oct 2023 $0.00183
-2.22%
$9.15 million $609,992
Sep 2023 $0.00187
-4.93%
$9.36 million $176,673
Aug 2023 $0.00197
-21.68%
$9.85 million $174,260
Jul 2023 $0.00252
+45.55%
$12.58 million $1.5 million
Jun 2023 $0.00173
-4.02%
$8.64 million $18,327
May 2023 $0.0018
-35.56%
$9.01 million $37,314
Apr 2023 $0.00279
-9.06%
$13.97 million $42,574
Mar 2023 $0.00307
-30.06%
$15.37 million $186,325
Feb 2023 $0.00439
-8.46%
$21.97 million $266,804
Jan 2023 $0.0048
-0.57%
$24 million $535,113
Dec 2022 $0.00483
-28.12%
$24.13 million $2.72 million
Nov 2022 $0.00672
-57.27%
$33.58 million $1.14 million
Oct 2022 $0.0157
-19.77%
$78.73 million $562,400
Sep 2022 $0.0196
-22.81%
$98.12 million $164,134
Aug 2022 $0.0254
-23.04%
$127.11 million $300,325
Jul 2022 $0.033
+3.18%
$165.17 million $1.01 million
Download