SQRCAT Historical Data

SQRCAT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈174
-44.55%
$ -- $ 35,588
Feb 2025 $ 0.0₈362
-27.91%
$ -- $ 13,096
Jan 2025 $ 0.0₈488
-27.46%
$ -- $ 54,303
Dec 2024 $ 0.0₈626
-39.10%
$ 324,079 $ 80,631
Nov 2024 $ 0.0₇114
+87.93%
$ 495,368 $ 133,692
Oct 2024 $ 0.0₇103
+81.73%
$ -- $ 97,957
Sep 2024 $ 0.0₈566
+7.11%
$ 272,682 $ 69,449
Aug 2024 $ 0.0₈664
+22.43%
$ -- $ 22,964
Jul 2024 $ 0.0₇102
-2.60%
$ -- $ 141,207
Jun 2024 $ 0.0₇113
-45.87%
$ 545,006 $ 333,122
May 2024 $ 0.0₇209
+105.68%
$ 1.01 million $ 523,458
Apr 2024 $ 0.0₇103
-48.45%
$ 497,360 $ 888,813
Mar 2024 $ 0.0₇2
-25.17%
$ 964,612 $ 8.93 million
Download