SQRCAT Historical Data

SQRCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₈993
+4.64%
$ 478,021 $ 10,696
Jul 14, 2024 $ 0.0₈95
+12.32%
$ 457,502 $ 14,079
Jul 11, 2024 $ 0.0₈769
-0.18%
$ -- $ 4,056
Jul 10, 2024 $ 0.0₈77
+5.97%
$ 370,989 $ 18,236
Jul 9, 2024 $ 0.0₈742
-1.59%
$ 357,417 $ 4,628
Jul 8, 2024 $ 0.0₈755
+1.87%
$ 363,529 $ 3,031
Jul 3, 2024 $ 0.0₈969
-6.29%
$ 466,612 $ 2,902
Jul 2, 2024 $ 0.0₇103
-1.68%
$ 497,735 $ 6,147
Jun 30, 2024 $ 0.0₇113
+4.64%
$ 545,006 $ 12,503
Jun 29, 2024 $ 0.0₇108
+0.24%
$ 521,006 $ 11,979
Jun 27, 2024 $ 0.0₇106
+5.19%
$ -- $ 4,192
Jun 26, 2024 $ 0.0₇101
-0.21%
$ 485,970 $ 3,991
Jun 20, 2024 $ 0.0₇106
+4.26%
$ -- $ 4,388
Jun 19, 2024 $ 0.0₇102
+1.53%
$ 491,825 $ 4,214
Jun 18, 2024 $ 0.0₇101
+0.30%
$ 484,306 $ 4,021
Jun 15, 2024 $ 0.0₇12
+0.02%
$ -- $ 4,780
Jun 14, 2024 $ 0.0₇119
+0.53%
$ 574,757 $ 4,779
Jun 12, 2024 $ 0.0₇134
+7.18%
$ 645,517 $ 5,365
Jun 11, 2024 $ 0.0₇125
-20.66%
$ 602,622 $ 31,713
Jun 10, 2024 $ 0.0₇158
-8.99%
$ 759,454 $ 15,361
Jun 9, 2024 $ 0.0₇181
+1.07%
$ -- $ 7,938
Jun 8, 2024 $ 0.0₇179
-3.44%
$ 860,600 $ 7,862
Jun 7, 2024 $ 0.0₇185
-21.21%
$ 892,646 $ 31,188
Jun 6, 2024 $ 0.0₇235
+2.74%
$ 1.13 million $ 45,393
Jun 5, 2024 $ 0.0₇229
+11.80%
$ 1.1 million $ 37,081
Jun 4, 2024 $ 0.0₇205
+3.38%
$ 985,300 $ 27,865
Jun 3, 2024 $ 0.0₇198
+32.82%
$ 953,487 $ 24,235
Jun 2, 2024 $ 0.0₇149
-26.52%
$ 718,269 $ 39,984
Jun 1, 2024 $ 0.0₇203
-2.96%
$ 977,036 $ 4,290
May 31, 2024 $ 0.0₇209
-3.88%
$ 1.01 million $ 15,197
May 30, 2024 $ 0.0₇217
-7.37%
$ 1.05 million $ 17,920
May 29, 2024 $ 0.0₇235
+35.59%
$ 1.13 million $ 239,416
May 28, 2024 $ 0.0₇174
+26.29%
$ 835,907 $ 95,008
May 27, 2024 $ 0.0₇137
+2.69%
$ 661,754 $ 7,627
May 26, 2024 $ 0.0₇164
-2.96%
$ -- $ 14,431
May 25, 2024 $ 0.0₇17
-0.33%
$ 816,431 $ 14,872
May 23, 2024 $ 0.0₇156
+0.42%
$ -- $ 8,039
May 22, 2024 $ 0.0₇156
-0.05%
$ 749,267 $ 8,003
May 18, 2024 $ 0.0₇114
+2.18%
$ -- $ 4,390
May 17, 2024 $ 0.0₇112
-2.95%
$ 538,303 $ 8,823
May 16, 2024 $ 0.0₇107
-1.22%
$ -- $ 4,722
May 15, 2024 $ 0.0₇108
+13.89%
$ 521,441 $ 13,257
May 14, 2024 $ 0.0₈95
-1.76%
$ 457,758 $ 4,364
May 11, 2024 $ 0.0₇312
-0.91%
$ -- $ 3,322
May 10, 2024 $ 0.0₇314
+250.10%
$ 1.51 million $ 3,345
May 9, 2024 $ 0.0₈897
+1.43%
$ 431,866 $ 5,379
May 7, 2024 $ 0.0₈996
-1.21%
$ -- $ 3,940
May 6, 2024 $ 0.0₇101
-5.13%
$ 485,933 $ 8,746
May 5, 2024 $ 0.0₇106
-1.09%
$ 512,236 $ 5,577
May 4, 2024 $ 0.0₇107
+12.23%
$ 517,613 $ 10,998