SQRCAT Historical Data

SQRCAT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₈174
-2.92%
$ 83,878 $ 5,966
Mar 25, 2025 $ 0.0₈179
+4.68%
$ 86,322 $ 7,746
Mar 14, 2025 $ 0.0₈223
+1.33%
$ -- $ 3,866
Mar 13, 2025 $ 0.0₈22
-2.55%
$ 106,013 $ 1,911
Mar 6, 2025 $ 0.0₈301
-1.99%
$ 145,170 $ 5,550
Mar 5, 2025 $ 0.0₈308
+24.53%
$ 148,155 $ 4,096
Mar 4, 2025 $ 0.0₈247
-3.02%
$ 118,943 $ 2,461
Mar 3, 2025 $ 0.0₈292
-7.16%
$ 140,778 $ 1,933
Mar 2, 2025 $ 0.0₈315
+0.24%
$ 151,627 $ 2,058
Feb 17, 2025 $ 0.0₈362
+0.17%
$ 174,353 $ 1,004
Feb 16, 2025 $ 0.0₈361
+0.00%
$ 174,063 $ 998
Feb 4, 2025 $ 0.0₈347
-3.61%
$ -- $ 2,237
Feb 3, 2025 $ 0.0₈361
+2.35%
$ 173,794 $ 2,301
Feb 2, 2025 $ 0.0₈352
-30.00%
$ 169,373 $ 4,549
Feb 1, 2025 $ 0.0₈502
-0.01%
$ 241,819 $ 2,008
Jan 27, 2025 $ 0.0₈488
-4.94%
$ 235,070 $ 1,946
Jan 26, 2025 $ 0.0₈515
-8.69%
$ 248,138 $ 11,882
Jan 25, 2025 $ 0.0₈49
+3.71%
$ 236,208 $ 3,240
Jan 24, 2025 $ 0.0₈473
-2.30%
$ 227,776 $ 3,175
Jan 21, 2025 $ 0.0₈503
-2.92%
$ -- $ 2,014
Jan 20, 2025 $ 0.0₈521
+1.17%
$ 250,935 $ 2,121
Jan 19, 2025 $ 0.0₈61
-6.29%
$ -- $ 2,586
Jan 18, 2025 $ 0.0₈649
-7.21%
$ 312,793 $ 6,280
Jan 17, 2025 $ 0.0₈708
+3.45%
$ 341,080 $ 2,085
Jan 16, 2025 $ 0.0₈684
+0.21%
$ 329,353 $ 2,013
Jan 4, 2025 $ 0.0₈689
-0.70%
$ -- $ 2,775
Jan 3, 2025 $ 0.0₈694
-1.03%
$ 334,357 $ 4,792
Jan 2, 2025 $ 0.0₈7
+0.57%
$ 336,951 $ 3,735
Jan 1, 2025 $ 0.0₈677
+0.65%
$ -- $ 5,661
Dec 31, 2024 $ 0.0₈673
+7.29%
$ 324,079 $ 5,653
Dec 30, 2024 $ 0.0₈626
-15.42%
$ 301,691 $ 4,930
Dec 29, 2024 $ 0.0₈739
-4.08%
$ 355,914 $ 2,984
Dec 16, 2024 $ 0.0₇108
-4.03%
$ -- $ 2,373
Dec 15, 2024 $ 0.0₇113
-0.02%
$ 543,652 $ 3,679
Dec 14, 2024 $ 0.0₇113
-0.11%
$ 543,763 $ 2,422
Dec 13, 2024 $ 0.0₇125
-0.41%
$ -- $ 2,807
Dec 12, 2024 $ 0.0₇125
+21.23%
$ 601,480 $ 2,850
Dec 11, 2024 $ 0.0₇103
+1.17%
$ 491,444 $ 2,042
Dec 10, 2024 $ 0.0₈944
-0.85%
$ 454,583 $ 3,065
Dec 9, 2024 $ 0.0₈957
-25.26%
$ 460,921 $ 5,978
Dec 8, 2024 $ 0.0₇128
+4.57%
$ 616,681 $ 2,539
Dec 7, 2024 $ 0.0₇13
-1.05%
$ -- $ 4,377
Dec 6, 2024 $ 0.0₇132
+6.05%
$ 633,568 $ 5,721
Dec 5, 2024 $ 0.0₇138
-0.18%
$ 666,531 $ 2,730
Dec 4, 2024 $ 0.0₇121
-0.49%
$ -- $ 11,705
Dec 3, 2024 $ 0.0₇122
+1.68%
$ 586,437 $ 11,745
Dec 2, 2024 $ 0.0₇119
+2.59%
$ 569,439 $ 2,970
Dec 1, 2024 $ 0.0₇102
-1.16%
$ 489,678 $ 5,713
Nov 30, 2024 $ 0.0₇103
-0.95%
$ 495,368 $ 5,771
Nov 27, 2024 $ 0.0₇114
+0.60%
$ -- $ 2,064
Download