BitLex Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₆12
+9.09%
$ -- $ 30
Jun 24 $ 0.0₁₆14
-86.00%
$ -- $ 1,860
Jun 17 $ 0.0₁₅1
+0.00%
$ -- $ 1,957
Jun 10 $ 0.0₁₅1
-80.00%
$ -- $ 8,989
Jun 3 $ 0.0₁₃192
-20.00%
$ -- $ 77,141
May 27 $ 0.0₁₃21
-91.98%
$ -- $ 14,156
May 20 $ 0.0₁₂757
-54.51%
$ -- $ 21,113
May 13 $ 0.0₁₁557
-67.22%
$ -- $ 7,903
May 6 $ 0.0₁₀5
-70.59%
$ -- $ 48,864
Apr 29 $ 0.0₉22
-96.33%
$ -- $ 64,132
Apr 22 $ 0.0₈6
-98.56%
$ 6 $ 15,667
Apr 15 $ 0.0₆273
-96.66%
$ 418 $ 17,170
Apr 8 $ 0.00001
-69.49%
$ 8,180 $ 36,317
Apr 1 $ 0.00006
-95.04%
$ 32,780 $ 57,588
Mar 25 $ 0.00149
-93.17%
$ 1.23 million $ 99,453
Download