BitLex Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₁₀14
-72.00%
$ -- $ 1,153
May 11, 2024 $ 0.0₁₀5
+0.00%
$ -- $ 4,591
May 10, 2024 $ 0.0₁₀7
+16.67%
$ -- $ 4,478
May 9, 2024 $ 0.0₁₀7
+75.00%
$ -- $ 6,575
May 8, 2024 $ 0.0₁₀4
-91.11%
$ -- $ 6,215
May 7, 2024 $ 0.0₉39
+290.00%
$ -- $ 26,036
May 6, 2024 $ 0.0₉1
-41.18%
$ -- $ 970
May 5, 2024 $ 0.0₉22
-56.00%
$ -- $ 3,124
May 4, 2024 $ 0.0₉5
-86.49%
$ 1 $ 7,809
May 3, 2024 $ 0.0₈33
+450.00%
$ 3 $ 46,546
May 2, 2024 $ 0.0₉6
-40.00%
$ 1 $ 1,063
May 1, 2024 $ 0.0₈11
-21.43%
$ 1 $ 1,286
Apr 30, 2024 $ 0.0₈14
-72.00%
$ 1 $ 1,334
Apr 29, 2024 $ 0.0₈5
-16.67%
$ 5 $ 2,970
Apr 28, 2024 $ 0.0₈6
+20.00%
$ 6 $ 1,539
Apr 27, 2024 $ 0.0₈6
+20.00%
$ 6 $ 823
Apr 26, 2024 $ 0.0₈5
-44.44%
$ 5 $ 2,332
Apr 25, 2024 $ 0.0₈9
-52.63%
$ 9 $ 1,410
Apr 24, 2024 $ 0.0₇16
-38.46%
$ 16 $ 1,619
Apr 23, 2024 $ 0.0₇26
-27.78%
$ 26 $ 2,729
Apr 22, 2024 $ 0.0₇39
-90.67%
$ 39 $ 6,755
Apr 21, 2024 $ 0.0₆418
+94.42%
$ 418 $ 30,792
Apr 20, 2024 $ 0.0₆273
-2.85%
$ 273 $ 6,502
Apr 19, 2024 $ 0.0₆281
-19.02%
$ 281 $ 3,687
Apr 18, 2024 $ 0.0₆397
-82.73%
$ 397 $ 950
Apr 17, 2024 $ 0.0₅175
-38.38%
$ 1,750 $ 1,537
Apr 16, 2024 $ 0.0₅284
-5.33%
$ 2,840 $ 1,779
Apr 15, 2024 $ 0.0₅364
-55.50%
$ 3,640 $ 2,716
Apr 14, 2024 $ 0.0₅818
-18.20%
$ 8,180 $ 7,441
Apr 13, 2024 $ 0.00001
-16.67%
$ 10,000 $ 8,597
Apr 12, 2024 $ 0.000012
+20.00%
$ 12,000 $ 10,102
Apr 11, 2024 $ 0.0₅9
+28.57%
$ 9,000 $ 3,794
Apr 10, 2024 $ 0.0₅648
-51.39%
$ 6,480 $ 3,108
Apr 9, 2024 $ 0.0000133
-21.86%
$ 13,330 $ 5,460
Apr 8, 2024 $ 0.0000173
-47.13%
$ 17,330 $ 5,258
Apr 7, 2024 $ 0.0000328
-45.37%
$ 32,780 $ 2,388
Apr 6, 2024 $ 0.00006
-14.29%
$ 60,000 $ 4,035
Apr 5, 2024 $ 0.00007
-36.36%
$ 70,000 $ 6,663
Apr 4, 2024 $ 0.00011
-68.57%
$ 110,000 $ 22,793
Apr 3, 2024 $ 0.00035
-30.00%
$ 350,000 $ 12,625
Apr 2, 2024 $ 0.0005
-47.92%
$ 500,000 $ 5,119
Apr 1, 2024 $ 0.00094
-22.31%
$ 940,000 $ 6,354
Mar 31, 2024 $ 0.00123
-34.22%
$ 1.23 million $ 14,660
Mar 30, 2024 $ 0.00149
-36.32%
$ 1.49 million $ 18,030
Mar 29, 2024 $ 0.00246
-16.61%
$ 2.46 million $ 24,040
Mar 28, 2024 $ 0.00295
-14.99%
$ 2.95 million $ 13,219
Mar 27, 2024 $ 0.00347
-37.36%
$ 3.47 million $ 14,852
Mar 26, 2024 $ 0.00529
-45.12%
$ 5.29 million $ 14,339
Mar 25, 2024 $ 0.00964
-55.84%
$ 9.64 million $ 14,974
Download