Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.345
+0.00%
$ -- $ 83,941
Yesterday $ 0.348
-1.69%
$ 348,000 $ 84,089
May 31, 2026 $ 0.356
-1.93%
$ 354,000 $ 68,934
May 30, 2026 $ 0.363
+0.28%
$ 363,000 $ 79,975
May 29, 2026 $ 0.36
-1.10%
$ 362,000 $ 35,300
May 28, 2026 $ 0.364
+0.00%
$ 364,000 $ 160,870
May 27, 2026 $ 0.364
-0.82%
$ 364,000 $ 38,213
May 26, 2026 $ 0.367
-3.17%
$ 367,000 $ 59,533
May 25, 2026 $ 0.379
-0.26%
$ 379,000 $ 59,899
May 24, 2026 $ 0.38
-0.26%
$ 380,000 $ 70,093
May 23, 2026 $ 0.381
-1.30%
$ 381,000 $ 81,051
May 22, 2026 $ 0.385
-1.79%
$ 386,000 $ 96,390
May 21, 2026 $ 0.394
+0.77%
$ 394,000 $ 45,518
May 20, 2026 $ 0.392
+0.26%
$ 392,000 $ 50,542
May 19, 2026 $ 0.392
+0.51%
$ 391,000 $ 15,245
May 18, 2026 $ 0.39
-3.94%
$ 390,000 $ 30
May 17, 2026 $ 0.406
-2.17%
$ 406,000 $ 784
May 16, 2026 $ 0.415
+1.47%
$ 415,000 $ 2,229
May 15, 2026 $ 0.409
-1.21%
$ 409,000 $ 159
May 14, 2026 $ 0.414
-2.13%
$ 414,000 $ 418
May 13, 2026 $ 0.423
-2.53%
$ 423,000 $ 413
May 12, 2026 $ 0.434
-2.03%
$ 434,000 $ 1,941
May 11, 2026 $ 0.443
+0.45%
$ 443,000 $ 8,728
May 10, 2026 $ 0.441
-3.08%
$ 441,000 $ 18,522
May 9, 2026 $ 0.455
+3.88%
$ 455,000 $ 334
May 8, 2026 $ 0.438
+4.36%
$ 438,000 $ 5,769
May 7, 2026 $ 0.42
-2.62%
$ 419,700 $ 26,653
May 6, 2026 $ 0.434
+1.95%
$ 434,000 $ 86,089
May 5, 2026 $ 0.426
-0.07%
$ 425,700 $ 775
May 4, 2026 $ 0.426
-0.54%
$ 426,000 $ 119
May 3, 2026 $ 0.428
-0.93%
$ 428,300 $ 470
May 2, 2026 $ 0.432
-0.23%
$ 432,300 $ 1,396
May 1, 2026 $ 0.433
+2.68%
$ 433,300 $ 1,007
Apr 30, 2026 $ 0.422
-0.94%
$ 422,000 $ 25
Apr 29, 2026 $ 0.426
-4.27%
$ 426,000 $ 1,408
Apr 28, 2026 $ 0.445
+0.45%
$ 445,000 $ 91
Apr 27, 2026 $ 0.443
-3.06%
$ 443,000 $ 377
Apr 26, 2026 $ 0.457
-1.51%
$ 457,000 $ 48
Apr 25, 2026 $ 0.464
-2.73%
$ 464,000 $ 6
Apr 24, 2026 $ 0.477
-0.42%
$ 477,000 $ 44,990
Apr 23, 2026 $ 0.478
+0.42%
$ 478,000 $ 57,220
Apr 22, 2026 $ 0.476
-0.21%
$ 476,000 $ 85,734
Apr 21, 2026 $ 0.477
+0.00%
$ 477,000 $ 83,188
Apr 20, 2026 $ 0.477
+0.85%
$ 477,000 $ 109,273
Apr 19, 2026 $ 0.473
-3.86%
$ 473,000 $ 124,947
Apr 18, 2026 $ 0.492
-4.09%
$ 492,000 $ 201,999
Apr 17, 2026 $ 0.513
-1.72%
$ 512,999 $ 154,807
Apr 16, 2026 $ 0.521
+0.19%
$ 520,999 $ 125,637
Apr 15, 2026 $ 0.52
-1.70%
$ 519,999 $ 123,576
Apr 14, 2026 $ 0.53
-3.81%
$ 529,999 $ 476,370
Download