Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.274
+0.00%
$ 274,000 $ 114,517
Yesterday $ 0.276
-2.13%
$ 276,000 $ 92,533
Jun 26, 2026 $ 0.282
+1.44%
$ 282,000 $ 202,332
Jun 25, 2026 $ 0.277
+2.21%
$ 277,000 $ 380,766
Jun 24, 2026 $ 0.271
+2.26%
$ 271,000 $ 399,945
Jun 23, 2026 $ 0.264
-2.58%
$ 264,000 $ 47,978
Jun 22, 2026 $ 0.273
+0.00%
$ 273,000 $ 32,757
Jun 21, 2026 $ 0.273
-2.15%
$ 273,000 $ 64,902
Jun 20, 2026 $ 0.279
-0.71%
$ 279,000 $ 44,462
Jun 19, 2026 $ 0.281
+0.72%
$ 281,000 $ 61,792
Jun 18, 2026 $ 0.279
-2.79%
$ 279,000 $ 51,113
Jun 17, 2026 $ 0.286
-1.04%
$ 286,000 $ 110,352
Jun 16, 2026 $ 0.287
-1.44%
$ 287,000 $ 46,985
Jun 15, 2026 $ 0.291
+1.39%
$ 291,000 $ 83,182
Jun 14, 2026 $ 0.288
-0.69%
$ 287,000 $ 75,007
Jun 13, 2026 $ 0.29
-0.34%
$ 290,000 $ 49,165
Jun 12, 2026 $ 0.29
-2.62%
$ 290,000 $ 61,458
Jun 11, 2026 $ 0.297
+2.77%
$ 297,000 $ 111,717
Jun 10, 2026 $ 0.289
-3.02%
$ 289,000 $ 87,826
Jun 9, 2026 $ 0.296
-0.34%
$ 296,000 $ 97,229
Jun 8, 2026 $ 0.297
-0.34%
$ 297,000 $ 137,466
Jun 7, 2026 $ 0.297
+2.77%
$ 297,000 $ 146,432
Jun 6, 2026 $ 0.287
+0.35%
$ 287,000 $ 142,502
Jun 5, 2026 $ 0.285
-6.25%
$ 285,000 $ 73,361
Jun 4, 2026 $ 0.305
-8.41%
$ 305,000 $ 106,443
Jun 3, 2026 $ 0.333
-0.60%
$ 333,000 $ 52,313
Jun 2, 2026 $ 0.336
-3.45%
$ 336,000 $ 268,149
Jun 1, 2026 $ 0.348
-1.69%
$ 348,000 $ 84,089
May 31, 2026 $ 0.356
-1.93%
$ 354,000 $ 68,934
May 30, 2026 $ 0.363
+0.28%
$ 363,000 $ 79,975
May 29, 2026 $ 0.36
-1.10%
$ 362,000 $ 35,300
May 28, 2026 $ 0.364
+0.00%
$ 364,000 $ 160,870
May 27, 2026 $ 0.364
-0.82%
$ 364,000 $ 38,213
May 26, 2026 $ 0.367
-3.17%
$ 367,000 $ 59,533
May 25, 2026 $ 0.379
-0.26%
$ 379,000 $ 59,899
May 24, 2026 $ 0.38
-0.26%
$ 380,000 $ 70,093
May 23, 2026 $ 0.381
-1.30%
$ 381,000 $ 81,051
May 22, 2026 $ 0.385
-1.79%
$ 386,000 $ 96,390
May 21, 2026 $ 0.394
+0.77%
$ 394,000 $ 45,518
May 20, 2026 $ 0.392
+0.26%
$ 392,000 $ 50,542
May 19, 2026 $ 0.392
+0.51%
$ 391,000 $ 15,245
May 18, 2026 $ 0.39
-3.94%
$ 390,000 $ 30
May 17, 2026 $ 0.406
-2.17%
$ 406,000 $ 784
May 16, 2026 $ 0.415
+1.47%
$ 415,000 $ 2,229
May 15, 2026 $ 0.409
-1.21%
$ 409,000 $ 159
May 14, 2026 $ 0.414
-2.13%
$ 414,000 $ 418
May 13, 2026 $ 0.423
-2.53%
$ 423,000 $ 413
May 12, 2026 $ 0.434
-2.03%
$ 434,000 $ 1,941
May 11, 2026 $ 0.443
+0.45%
$ 443,000 $ 8,728
May 10, 2026 $ 0.441
-3.08%
$ 441,000 $ 18,522
Download