Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
+0.00%
$ 432,000 $ 14
Yesterday $ 0.422
-0.94%
$ 422,000 $ 25
Apr 29, 2026 $ 0.426
-4.27%
$ 426,000 $ 1,408
Apr 28, 2026 $ 0.445
+0.45%
$ 445,000 $ 91
Apr 27, 2026 $ 0.443
-3.06%
$ 443,000 $ 377
Apr 26, 2026 $ 0.457
-1.51%
$ 457,000 $ 48
Apr 25, 2026 $ 0.464
-2.73%
$ 464,000 $ 6
Apr 24, 2026 $ 0.477
-0.42%
$ 477,000 $ 44,990
Apr 23, 2026 $ 0.478
+0.42%
$ 478,000 $ 57,220
Apr 22, 2026 $ 0.476
-0.21%
$ 476,000 $ 85,734
Apr 21, 2026 $ 0.477
+0.00%
$ 477,000 $ 83,188
Apr 20, 2026 $ 0.477
+0.85%
$ 477,000 $ 109,273
Apr 19, 2026 $ 0.473
-3.86%
$ 473,000 $ 124,947
Apr 18, 2026 $ 0.492
-4.09%
$ 492,000 $ 201,999
Apr 17, 2026 $ 0.513
-1.72%
$ 512,999 $ 154,807
Apr 16, 2026 $ 0.521
+0.19%
$ 520,999 $ 125,637
Apr 15, 2026 $ 0.52
-1.70%
$ 519,999 $ 123,576
Apr 14, 2026 $ 0.53
-3.81%
$ 529,999 $ 476,370
Apr 13, 2026 $ 0.551
+2.61%
$ 550,999 $ 89,930
Apr 12, 2026 $ 0.536
-3.60%
$ 535,999 $ 129,768
Apr 11, 2026 $ 0.556
-1.24%
$ 555,999 $ 187,004
Apr 10, 2026 $ 0.562
+5.05%
$ 561,999 $ 176,944
Apr 9, 2026 $ 0.537
+1.32%
$ 536,999 $ 65,293
Apr 8, 2026 $ 0.531
-5.18%
$ 530,999 $ 171,536
Apr 7, 2026 $ 0.559
+0.18%
$ 558,999 $ 112,458
Apr 6, 2026 $ 0.559
+0.72%
$ 558,999 $ 61,789
Apr 5, 2026 $ 0.554
-1.25%
$ 553,999 $ 150,891
Apr 4, 2026 $ 0.56
+6.87%
$ 559,999 $ 365,579
Apr 3, 2026 $ 0.524
+0.58%
$ 523,999 $ 71,216
Apr 2, 2026 $ 0.521
-1.51%
$ 520,999 $ 102,171
Apr 1, 2026 $ 0.531
-0.38%
$ 530,999 $ 88,934
Mar 31, 2026 $ 0.534
+2.50%
$ 533,999 $ 49,320
Mar 30, 2026 $ 0.519
+1.57%
$ 518,999 $ 61,193
Mar 29, 2026 $ 0.511
-2.85%
$ 510,999 $ 67,139
Mar 28, 2026 $ 0.527
+0.00%
$ 526,999 $ 54,813
Mar 27, 2026 $ 0.528
+0.19%
$ 527,999 $ 59,550
Mar 26, 2026 $ 0.0592
-15.87%
$ 59,193 $ 37,314
Mar 25, 2026 $ 0.0702
-0.56%
$ 70,160 $ 40,049
Mar 24, 2026 $ 0.0619
-11.70%
$ 61,945 $ 39,791
Mar 23, 2026 $ 0.07
+10.89%
$ 70,047 $ 37,259
Mar 22, 2026 $ 0.0671
+7.32%
$ 67,095 $ 32,226
Mar 21, 2026 $ 0.0633
-1.32%
$ 63,340 $ 37,990
Mar 20, 2026 $ 0.0637
-0.25%
$ 63,725 $ 40,136
Mar 19, 2026 $ 0.0637
-15.90%
$ 63,665 $ 36,598
Mar 18, 2026 $ 0.0666
-4.02%
$ 66,577 $ 36,900
Mar 17, 2026 $ 0.0694
-1.59%
$ 69,441 $ 40,899
Mar 16, 2026 $ 0.0706
-3.73%
$ 70,642 $ 39,876
Mar 15, 2026 $ 0.0736
+3.43%
$ 73,572 $ 35,867
Mar 14, 2026 $ 0.0711
+14.41%
$ 71,131 $ 27,404
Mar 13, 2026 $ 0.0622
-11.43%
$ 62,173 $ 35,932
Download