Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
+0.00%
$ 266,000 $ 47,571
Yesterday $ 0.27
-3.23%
$ 270,000 $ 43,314
Jul 26, 2026 $ 0.279
-0.36%
$ 279,000 $ 27,959
Jul 25, 2026 $ 0.279
+0.00%
$ 279,000 $ 75,868
Jul 24, 2026 $ 0.278
-0.36%
$ 278,000 $ 28,743
Jul 23, 2026 $ 0.28
+0.00%
$ 280,000 $ 46,082
Jul 22, 2026 $ 0.281
-0.35%
$ 281,000 $ 93,736
Jul 21, 2026 $ 0.282
-1.40%
$ 282,000 $ 129,465
Jul 20, 2026 $ 0.287
+0.35%
$ 287,000 $ 97,551
Jul 19, 2026 $ 0.284
-2.41%
$ 284,000 $ 175,129
Jul 18, 2026 $ 0.29
+1.75%
$ 290,000 $ 214,162
Jul 17, 2026 $ 0.285
-2.73%
$ 285,000 $ 198,908
Jul 16, 2026 $ 0.293
+5.02%
$ 293,000 $ 798,056
Jul 15, 2026 $ 0.278
-0.36%
$ 278,000 $ 91,194
Jul 14, 2026 $ 0.279
+4.10%
$ 279,000 $ 117,017
Jul 13, 2026 $ 0.268
-0.37%
$ 268,000 $ 49,783
Jul 12, 2026 $ 0.269
-1.10%
$ 269,000 $ 38,159
Jul 11, 2026 $ 0.273
-1.44%
$ 273,000 $ 56,908
Jul 10, 2026 $ 0.276
+2.99%
$ 276,000 $ 94,574
Jul 9, 2026 $ 0.268
+0.75%
$ 268,000 $ 31,147
Jul 8, 2026 $ 0.268
-1.83%
$ 268,000 $ 77,734
Jul 7, 2026 $ 0.273
+0.74%
$ 273,000 $ 288,738
Jul 6, 2026 $ 0.272
-0.37%
$ 272,000 $ 46,888
Jul 5, 2026 $ 0.273
-0.73%
$ 273,000 $ 96,995
Jul 4, 2026 $ 0.276
+1.47%
$ 276,000 $ 42,243
Jul 3, 2026 $ 0.273
+0.74%
$ 273,000 $ 49,428
Jul 2, 2026 $ 0.271
-2.17%
$ 271,000 $ 46,182
Jul 1, 2026 $ 0.277
+3.36%
$ 277,000 $ 74,447
Jun 30, 2026 $ 0.268
-3.60%
$ 268,000 $ 65,501
Jun 29, 2026 $ 0.278
+2.96%
$ 278,000 $ 91,133
Jun 28, 2026 $ 0.27
-2.17%
$ 270,000 $ 65,260
Jun 27, 2026 $ 0.276
-2.13%
$ 276,000 $ 92,533
Jun 26, 2026 $ 0.282
+1.44%
$ 282,000 $ 202,332
Jun 25, 2026 $ 0.277
+2.21%
$ 277,000 $ 380,766
Jun 24, 2026 $ 0.271
+2.26%
$ 271,000 $ 399,945
Jun 23, 2026 $ 0.264
-2.58%
$ 264,000 $ 47,978
Jun 22, 2026 $ 0.273
+0.00%
$ 273,000 $ 32,757
Jun 21, 2026 $ 0.273
-2.15%
$ 273,000 $ 64,902
Jun 20, 2026 $ 0.279
-0.71%
$ 279,000 $ 44,462
Jun 19, 2026 $ 0.281
+0.72%
$ 281,000 $ 61,792
Jun 18, 2026 $ 0.279
-2.79%
$ 279,000 $ 51,113
Jun 17, 2026 $ 0.286
-1.04%
$ 286,000 $ 110,352
Jun 16, 2026 $ 0.287
-1.44%
$ 287,000 $ 46,985
Jun 15, 2026 $ 0.291
+1.39%
$ 291,000 $ 83,182
Jun 14, 2026 $ 0.288
-0.69%
$ 287,000 $ 75,007
Jun 13, 2026 $ 0.29
-0.34%
$ 290,000 $ 49,165
Jun 12, 2026 $ 0.29
-2.62%
$ 290,000 $ 61,458
Jun 11, 2026 $ 0.297
+2.77%
$ 297,000 $ 111,717
Jun 10, 2026 $ 0.289
-3.02%
$ 289,000 $ 87,826
Jun 9, 2026 $ 0.296
-0.34%
$ 296,000 $ 97,229
Download