Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.285
+0.00%
$285,000 $56,505
Yesterday, at 11 PM $0.285
+0.00%
$285,000 $56,710
Yesterday, at 10 PM $0.285
-0.35%
$285,000 $56,366
Yesterday, at 9 PM $0.286
-0.35%
$286,000 $56,173
Yesterday, at 8 PM $0.287
+0.00%
$287,000 $52,553
Yesterday, at 7 PM $0.288
+0.35%
$288,000 $56,559
Yesterday, at 6 PM $0.286
+0.00%
$286,000 $58,714
Yesterday, at 5 PM $0.287
+0.35%
$287,000 $58,709
Yesterday, at 4 PM $0.286
-0.35%
$286,000 $58,729
Yesterday, at 3 PM $0.287
+1.06%
$287,000 $57,239
Yesterday, at 2 PM $0.285
+0.35%
$285,000 $34,407
Yesterday, at 1 PM $0.286
+0.70%
$286,000 $35,314
Yesterday, at 12 PM $0.284
-0.35%
$284,000 $34,735
Yesterday, at 11 AM $0.284
-0.70%
$284,000 $34,746
Yesterday, at 10 AM $0.284
-0.35%
$284,000 $42,571
Yesterday, at 9 AM $0.284
-0.35%
$284,000 $41,975
Yesterday, at 8 AM $0.284
-0.35%
$284,000 $42,491
Yesterday, at 7 AM $0.284
-0.07%
$284,000 $43,364
Yesterday, at 6 AM $0.284
+0.00%
$284,000 $47,385
Yesterday, at 5 AM $0.284
+0.00%
$284,000 $47,946
Yesterday, at 4 AM $0.284
+0.00%
$284,000 $50,957
Yesterday, at 3 AM $0.284
+0.35%
$284,000 $50,172
Yesterday, at 2 AM $0.283
-0.35%
$283,000 $49,635
Yesterday, at 1 AM $0.284
+0.00%
$284,000 $49,714
Yesterday, at 12 AM $0.283
+0.00%
$283,000 $49,816
Sep 26, 11 PM $0.283
-0.35%
$283,000 $49,776
Sep 26, 10 PM $0.284
+0.35%
$284,000 $48,731
Sep 26, 9 PM $0.282
+0.00%
$282,000 $50,268
Sep 26, 8 PM $0.283
+0.35%
$283,000 $50,994
Sep 26, 7 PM $0.281
-1.06%
$281,000 $46,828
Sep 26, 6 PM $0.285
-0.35%
$285,000 $45,699
Sep 26, 5 PM $0.285
-0.70%
$285,000 $51,793
Sep 26, 4 PM $0.287
-0.69%
$287,000 $52,927
Sep 26, 3 PM $0.288
+0.35%
$288,000 $53,537
Sep 26, 2 PM $0.288
+0.70%
$288,000 $53,959
Sep 26, 1 PM $0.286
+0.35%
$286,000 $55,044
Sep 26, 12 PM $0.285
-0.35%
$285,000 $57,740
Sep 26, 11 AM $0.285
-0.70%
$285,000 $59,908
Sep 26, 10 AM $0.285
+0.00%
$285,000 $53,259
Sep 26, 9 AM $0.285
-0.35%
$285,000 $54,001
Sep 26, 8 AM $0.286
+0.00%
$286,000 $55,765
Sep 26, 7 AM $0.286
+0.70%
$286,000 $57,264
Sep 26, 6 AM $0.284
+0.71%
$284,000 $54,324
Sep 26, 5 AM $0.282
-0.35%
$282,000 $52,944
Sep 26, 4 AM $0.283
-0.35%
$283,000 $51,201
Sep 26, 3 AM $0.283
+0.00%
$283,000 $51,343
Sep 26, 2 AM $0.283
+0.00%
$283,000 $50,809
Sep 26, 1 AM $0.283
+0.00%
$283,000 $51,493
Sep 26, 12 AM $0.283
-0.35%
$283,000 $51,726
Sep 25, 11 PM $0.284
-0.35%
$284,000 $52,629
Download