Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.266
+0.00%
$ 266,000 $ 47,571
Today, at 3 AM $ 0.266
-0.37%
$ 266,000 $ 47,897
Today, at 2 AM $ 0.267
+0.00%
$ 267,000 $ 47,664
Today, at 1 AM $ 0.266
-0.75%
$ 266,000 $ 46,202
Today, at 12 AM $ 0.268
-0.74%
$ 268,000 $ 43,482
Yesterday, at 11 PM $ 0.27
-0.37%
$ 270,000 $ 43,314
Yesterday, at 10 PM $ 0.273
+0.00%
$ 273,000 $ 42,662
Yesterday, at 9 PM $ 0.272
-0.37%
$ 272,000 $ 40,845
Yesterday, at 8 PM $ 0.273
+0.37%
$ 273,000 $ 39,799
Yesterday, at 7 PM $ 0.272
-0.37%
$ 272,000 $ 38,571
Yesterday, at 6 PM $ 0.272
+0.37%
$ 272,000 $ 37,812
Yesterday, at 5 PM $ 0.271
+0.00%
$ 271,000 $ 34,320
Yesterday, at 4 PM $ 0.271
+0.00%
$ 271,000 $ 34,118
Yesterday, at 3 PM $ 0.272
+0.00%
$ 272,000 $ 32,782
Yesterday, at 2 PM $ 0.272
-0.73%
$ 272,000 $ 32,403
Yesterday, at 1 PM $ 0.275
+0.36%
$ 275,000 $ 29,043
Yesterday, at 12 PM $ 0.274
-0.36%
$ 274,000 $ 27,513
Yesterday, at 11 AM $ 0.274
-0.36%
$ 274,000 $ 30,442
Yesterday, at 10 AM $ 0.274
-1.44%
$ 274,000 $ 29,410
Yesterday, at 9 AM $ 0.277
-0.36%
$ 277,000 $ 23,840
Yesterday, at 8 AM $ 0.278
+0.00%
$ 278,000 $ 23,775
Yesterday, at 7 AM $ 0.279
+0.00%
$ 279,000 $ 23,973
Yesterday, at 6 AM $ 0.278
+0.00%
$ 278,000 $ 26,264
Yesterday, at 5 AM $ 0.278
-0.36%
$ 278,000 $ 27,745
Yesterday, at 4 AM $ 0.278
-0.36%
$ 278,000 $ 27,857
Yesterday, at 3 AM $ 0.279
+0.00%
$ 279,000 $ 27,963
Yesterday, at 2 AM $ 0.278
-0.36%
$ 278,000 $ 28,574
Yesterday, at 1 AM $ 0.278
+0.00%
$ 278,000 $ 28,693
Yesterday, at 12 AM $ 0.279
+0.00%
$ 279,000 $ 28,559
Jul 26, 11 PM $ 0.279
-0.36%
$ 279,000 $ 27,959
Jul 26, 10 PM $ 0.279
+0.00%
$ 279,000 $ 26,070
Jul 26, 9 PM $ 0.278
-0.36%
$ 278,000 $ 26,524
Jul 26, 8 PM $ 0.279
-0.36%
$ 279,000 $ 26,962
Jul 26, 7 PM $ 0.28
+0.00%
$ 280,000 $ 28,106
Jul 26, 6 PM $ 0.279
-0.36%
$ 279,000 $ 28,294
Jul 26, 5 PM $ 0.28
+0.00%
$ 280,000 $ 29,336
Jul 26, 4 PM $ 0.279
-0.36%
$ 279,000 $ 32,399
Jul 26, 3 PM $ 0.279
+0.36%
$ 279,000 $ 35,622
Jul 26, 2 PM $ 0.278
-0.36%
$ 278,000 $ 37,964
Jul 26, 1 PM $ 0.279
+0.36%
$ 279,000 $ 41,780
Jul 26, 12 PM $ 0.279
+0.00%
$ 279,000 $ 54,972
Jul 26, 11 AM $ 0.279
+0.00%
$ 279,000 $ 62,660
Jul 26, 10 AM $ 0.279
+0.36%
$ 279,000 $ 65,870
Jul 26, 9 AM $ 0.278
+0.00%
$ 278,000 $ 73,188
Jul 26, 8 AM $ 0.278
-0.36%
$ 278,000 $ 75,790
Jul 26, 7 AM $ 0.279
+0.00%
$ 279,000 $ 75,938
Jul 26, 6 AM $ 0.278
-0.71%
$ 278,000 $ 75,055
Jul 26, 5 AM $ 0.279
-0.36%
$ 279,000 $ 73,873
Jul 26, 4 AM $ 0.279
-0.71%
$ 279,000 $ 77,162
Jul 26, 3 AM $ 0.28
+0.00%
$ 280,000 $ 76,966
Download