Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.538
+0.00%
$ 537,999 $ 61,044
2:54 AM $ 0.537
+0.00%
$ 536,999 $ 61,458
2:49 AM $ 0.537
+0.00%
$ 536,999 $ 61,435
2:44 AM $ 0.537
+0.00%
$ 536,999 $ 61,487
2:39 AM $ 0.537
+0.00%
$ 536,999 $ 61,542
2:34 AM $ 0.537
+0.00%
$ 536,999 $ 61,366
2:29 AM $ 0.537
+0.00%
$ 536,999 $ 61,485
2:24 AM $ 0.537
+0.00%
$ 536,999 $ 61,569
2:19 AM $ 0.537
+0.00%
$ 536,999 $ 61,892
2:14 AM $ 0.538
+0.00%
$ 537,999 $ 62,628
2:09 AM $ 0.537
+0.00%
$ 536,999 $ 62,628
2:04 AM $ 0.537
+0.00%
$ 536,999 $ 62,645
1:59 AM $ 0.537
+0.00%
$ 536,999 $ 62,858
1:54 AM $ 0.539
+0.00%
$ 538,999 $ 62,877
1:49 AM $ 0.537
+0.00%
$ 536,999 $ 62,957
1:44 AM $ 0.537
+0.00%
$ 536,999 $ 62,994
1:39 AM $ 0.538
+0.00%
$ 537,999 $ 63,050
1:34 AM $ 0.536
+0.00%
$ 535,999 $ 62,426
1:29 AM $ 0.536
+0.00%
$ 535,999 $ 62,548
1:24 AM $ 0.536
+0.00%
$ 535,999 $ 62,213
1:19 AM $ 0.534
+0.00%
$ 533,999 $ 62,294
1:14 AM $ 0.536
+0.00%
$ 535,999 $ 62,343
1:09 AM $ 0.536
+0.00%
$ 535,999 $ 62,459
1:04 AM $ 0.534
+0.00%
$ 533,999 $ 62,530
12:59 AM $ 0.536
+0.00%
$ 535,999 $ 62,674
12:54 AM $ 0.536
+0.00%
$ 535,999 $ 62,766
12:49 AM $ 0.534
+0.00%
$ 533,999 $ 62,793
12:44 AM $ 0.536
+0.00%
$ 535,999 $ 63,973
12:39 AM $ 0.535
+0.00%
$ 534,999 $ 63,954
12:34 AM $ 0.535
+0.00%
$ 534,999 $ 63,989
12:29 AM $ 0.535
+0.00%
$ 534,999 $ 63,668
12:24 AM $ 0.536
+0.00%
$ 535,999 $ 63,737
12:19 AM $ 0.535
+0.00%
$ 534,999 $ 65,132
12:14 AM $ 0.535
+0.00%
$ 534,999 $ 65,144
12:09 AM $ 0.535
+0.00%
$ 534,999 $ 64,621
12:04 AM $ 0.535
+0.00%
$ 534,999 $ 64,542
11:59 PM $ 0.537
+0.00%
$ 536,999 $ 65,293
11:54 PM $ 0.537
+0.00%
$ 536,999 $ 65,294
11:49 PM $ 0.537
+0.00%
$ 536,999 $ 65,233
11:44 PM $ 0.536
+0.00%
$ 535,999 $ 65,302
11:39 PM $ 0.536
+0.00%
$ 535,999 $ 65,580
11:34 PM $ 0.536
+0.00%
$ 535,999 $ 65,573
11:29 PM $ 0.537
+0.00%
$ 536,999 $ 65,292
11:24 PM $ 0.536
+0.00%
$ 535,999 $ 65,515
11:19 PM $ 0.537
+0.00%
$ 536,999 $ 65,168
11:14 PM $ 0.537
+0.00%
$ 536,999 $ 64,621
11:09 PM $ 0.537
+0.00%
$ 536,999 $ 64,639
11:04 PM $ 0.537
+0.00%
$ 536,999 $ 64,680
10:59 PM $ 0.537
+0.00%
$ 536,999 $ 65,416
10:54 PM $ 0.539
+0.00%
$ 538,999 $ 65,419
Download