Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.266
+0.00%
$ 266,000 $ 47,571
4:07 AM $ 0.266
+0.00%
$ 266,000 $ 47,904
4:02 AM $ 0.266
+0.00%
$ 266,000 $ 47,914
3:57 AM $ 0.266
+0.00%
$ 266,000 $ 47,897
3:52 AM $ 0.266
+0.00%
$ 266,000 $ 47,912
3:47 AM $ 0.266
+0.00%
$ 266,000 $ 47,666
3:42 AM $ 0.267
+0.00%
$ 267,000 $ 47,676
3:37 AM $ 0.267
+0.00%
$ 267,000 $ 47,529
3:32 AM $ 0.266
+0.00%
$ 266,000 $ 47,529
3:27 AM $ 0.266
+0.00%
$ 266,000 $ 47,535
3:22 AM $ 0.267
+0.00%
$ 267,000 $ 47,492
3:17 AM $ 0.267
+0.00%
$ 267,000 $ 47,480
3:12 AM $ 0.266
+0.00%
$ 266,000 $ 47,451
3:07 AM $ 0.266
+0.00%
$ 266,000 $ 47,446
3:02 AM $ 0.267
+0.00%
$ 267,000 $ 47,668
2:57 AM $ 0.267
+0.00%
$ 267,000 $ 47,664
2:52 AM $ 0.266
+0.00%
$ 266,000 $ 47,751
2:47 AM $ 0.266
+0.00%
$ 266,000 $ 47,753
2:42 AM $ 0.267
+0.00%
$ 267,000 $ 47,287
2:37 AM $ 0.268
+0.00%
$ 268,000 $ 47,275
2:32 AM $ 0.268
+0.00%
$ 268,000 $ 47,191
2:27 AM $ 0.268
+0.00%
$ 268,000 $ 47,185
2:22 AM $ 0.266
+0.00%
$ 266,000 $ 46,999
2:17 AM $ 0.266
+0.00%
$ 266,000 $ 46,651
2:12 AM $ 0.266
+0.00%
$ 266,000 $ 46,217
2:07 AM $ 0.267
+0.00%
$ 267,000 $ 46,189
2:02 AM $ 0.267
+0.00%
$ 267,000 $ 46,215
1:57 AM $ 0.266
+0.00%
$ 266,000 $ 46,202
1:52 AM $ 0.267
+0.00%
$ 267,000 $ 45,272
1:47 AM $ 0.268
+0.00%
$ 268,000 $ 44,717
1:42 AM $ 0.268
+0.00%
$ 268,000 $ 44,991
1:37 AM $ 0.269
+0.00%
$ 269,000 $ 44,811
1:32 AM $ 0.268
+0.00%
$ 268,000 $ 44,810
1:27 AM $ 0.268
+0.00%
$ 268,000 $ 44,801
1:22 AM $ 0.268
+0.00%
$ 268,000 $ 44,763
1:17 AM $ 0.268
+0.00%
$ 268,000 $ 44,766
1:12 AM $ 0.268
+0.00%
$ 268,000 $ 44,868
1:07 AM $ 0.269
+0.00%
$ 269,000 $ 43,104
1:02 AM $ 0.268
+0.00%
$ 268,000 $ 42,924
12:57 AM $ 0.268
+0.00%
$ 268,000 $ 43,482
12:52 AM $ 0.268
+0.00%
$ 268,000 $ 43,877
12:47 AM $ 0.268
+0.00%
$ 268,000 $ 43,881
12:42 AM $ 0.268
+0.00%
$ 268,000 $ 43,769
12:37 AM $ 0.269
+0.00%
$ 269,000 $ 43,584
12:32 AM $ 0.269
+0.00%
$ 269,000 $ 43,614
12:27 AM $ 0.269
+0.00%
$ 269,000 $ 43,675
12:22 AM $ 0.269
+0.00%
$ 269,000 $ 43,658
12:17 AM $ 0.269
+0.00%
$ 269,000 $ 43,658
12:12 AM $ 0.27
+0.00%
$ 270,000 $ 43,334
12:07 AM $ 0.27
+0.00%
$ 270,000 $ 43,331
Download