Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.343
+0.00%
$ -- $ 82,256
2:00 AM $ 0.343
+0.00%
$ -- $ 82,231
1:55 AM $ 0.345
+0.00%
$ -- $ 82,545
1:50 AM $ 0.346
+0.00%
$ -- $ 82,528
1:45 AM $ 0.347
+0.00%
$ -- $ 82,998
1:40 AM $ 0.346
+0.00%
$ -- $ 83,328
1:35 AM $ 0.346
+0.00%
$ -- $ 83,100
1:30 AM $ 0.346
+0.00%
$ -- $ 82,681
1:25 AM $ 0.346
+0.00%
$ -- $ 83,186
1:20 AM $ 0.346
+0.00%
$ -- $ 83,195
1:15 AM $ 0.347
+0.00%
$ -- $ 83,166
1:10 AM $ 0.346
+0.00%
$ -- $ 83,210
1:05 AM $ 0.347
+0.00%
$ -- $ 83,178
1:00 AM $ 0.348
+0.00%
$ -- $ 82,867
12:55 AM $ 0.348
+0.00%
$ -- $ 83,058
12:50 AM $ 0.348
+0.00%
$ -- $ 82,894
12:45 AM $ 0.348
+0.00%
$ -- $ 82,887
12:40 AM $ 0.348
+0.00%
$ -- $ 83,146
12:35 AM $ 0.347
+0.00%
$ -- $ 83,141
12:30 AM $ 0.347
+0.00%
$ -- $ 83,105
12:25 AM $ 0.347
+0.00%
$ -- $ 83,097
12:20 AM $ 0.348
+0.00%
$ -- $ 83,170
12:15 AM $ 0.349
+0.00%
$ -- $ 84,454
12:10 AM $ 0.348
+0.00%
$ -- $ 84,304
12:05 AM $ 0.348
+0.00%
$ -- $ 84,293
12:00 AM $ 0.348
+0.00%
$ -- $ 84,280
11:55 PM $ 0.348
+0.00%
$ -- $ 84,089
11:50 PM $ 0.347
+0.00%
$ -- $ 84,062
11:45 PM $ 0.347
+0.00%
$ -- $ 84,068
11:40 PM $ 0.348
+0.00%
$ -- $ 84,002
11:35 PM $ 0.348
+0.00%
$ -- $ 84,001
11:30 PM $ 0.347
+0.00%
$ -- $ 83,939
11:25 PM $ 0.346
+0.00%
$ -- $ 84,361
11:20 PM $ 0.347
+0.00%
$ -- $ 84,873
11:15 PM $ 0.345
+0.00%
$ -- $ 85,119
11:10 PM $ 0.345
+0.00%
$ -- $ 85,009
11:05 PM $ 0.346
+0.00%
$ -- $ 85,462
11:00 PM $ 0.347
+0.00%
$ -- $ 85,529
10:55 PM $ 0.347
+0.00%
$ -- $ 85,670
10:50 PM $ 0.347
+0.00%
$ -- $ 85,596
10:45 PM $ 0.345
+0.00%
$ -- $ 85,564
10:40 PM $ 0.345
+0.00%
$ -- $ 85,945
10:35 PM $ 0.345
+0.00%
$ -- $ 85,941
10:30 PM $ 0.345
+0.00%
$ -- $ 85,226
10:25 PM $ 0.346
+0.00%
$ -- $ 84,709
10:20 PM $ 0.345
+0.00%
$ -- $ 84,896
10:15 PM $ 0.345
+0.00%
$ -- $ 84,997
10:10 PM $ 0.345
+0.00%
$ -- $ 84,658
10:05 PM $ 0.345
+0.00%
$ -- $ 85,382
10:00 PM $ 0.345
+0.00%
$ -- $ 85,079
Download