Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.356
-15.64%
$ 354,000 $ 195,469
Apr 2026 $ 0.426
-20.08%
$ 422,000 $ 3.36 million
Mar 2026 $ 0.534
+791.15%
$ 533,999 $ 1.24 million
Feb 2026 $ 0.0668
-36.65%
$ 66,846 $ 973,858
Jan 2026 $ 0.118
+1.73%
$ 91,622 $ 1.64 million
Dec 2025 $ 0.114
-22.28%
$ 114,189 $ 1.63 million
Nov 2025 $ 0.171
-2.49%
$ 169,075 $ 1.61 million
Oct 2025 $ 0.182
-18.36%
$ 175,217 $ 2 million
Sep 2025 $ 0.202
-17.44%
$ 222,785 $ 9.91 million
Aug 2025 $ 0.243
-3.28%
$ 244,772 $ 20.54 million
Jul 2025 $ 0.263
+24.23%
$ 252,700 $ 22.52 million
Jun 2025 $ 0.213
-14.97%
$ 214,496 $ 20.53 million
May 2025 $ 0.262
-13.49%
$ 253,396 $ 18.1 million
Apr 2025 $ 0.303
+31.54%
$ 303,076 $ 23.94 million
Mar 2025 $ 0.232
+63.27%
$ 232,000 $ 26.31 million
Feb 2025 $ 0.142
-64.97%
$ 142,100 $ 27.74 million
Jan 2025 $ 0.393
-56.34%
$ 407,685 $ 27.6 million
Dec 2024 $ 0.943
-49.89%
$ 897,470 $ 29.14 million
Nov 2024 $ 1.42
-13.63%
$ 1.88 million $ 35.7 million
Oct 2024 $ 1.68
+25.87%
$ 1.48 million $ 36.92 million
Sep 2024 $ 1.33
-62.18%
$ 1.21 million $ 43.33 million
Aug 2024 $ 3.53
-72.62%
$ 3.23 million $ 84.36 million
Jul 2024 $ 13.11
+396.55%
$ 12.19 million $ 70.84 million
Download