Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.56
+9.59%
$ 553,999 $ 738,412
Mar 23 $ 0.527
+734.29%
$ 510,999 $ 268,777
Mar 16 $ 0.0671
-8.56%
$ 67,095 $ 264,624
Mar 9 $ 0.0736
+11.47%
$ 73,572 $ 243,846
Mar 2 $ 0.0668
+1.42%
$ 65,911 $ 213,061
Feb 23 $ 0.0662
-8.08%
$ 66,167 $ 241,983
Feb 16 $ 0.0644
-11.96%
$ 71,632 $ 204,844
Feb 9 $ 0.0786
+10.98%
$ 73,456 $ 214,692
Feb 2 $ 0.0798
-10.88%
$ 71,494 $ 209,777
Jan 26 $ 0.0916
-23.65%
$ 85,137 $ 294,567
Jan 19 $ 0.125
-13.95%
$ 119,752 $ 318,213
Jan 12 $ 0.125
-8.15%
$ 131,701 $ 351,015
Jan 5 $ 0.135
+10.92%
$ 135,654 $ 331,070
Dec 29 $ 0.12
-18.71%
$ 135,427 $ 326,593
Dec 22 $ 0.143
+2.33%
$ 147,363 $ 292,327
Dec 15 $ 0.157
-2.06%
$ 139,795 $ 305,883
Dec 8 $ 0.145
+0.11%
$ 160,600 $ 339,713
Dec 1 $ 0.164
+11.43%
$ 162,929 $ 317,433
Nov 24 $ 0.171
+1.58%
$ 169,075 $ 318,298
Nov 17 $ 0.167
-12.81%
$ 167,713 $ 299,528
Nov 10 $ 0.171
-15.83%
$ 191,450 $ 336,733
Nov 3 $ 0.188
+7.52%
$ 202,785 $ 355,505
Oct 27 $ 0.167
-9.87%
$ 174,502 $ 419,197
Oct 20 $ 0.176
+11.20%
$ 185,592 $ 405,018
Oct 13 $ 0.156
-22.59%
$ 182,443 $ 424,513
Oct 6 $ 0.18
-20.89%
$ 201,038 $ 470,981
Sep 29 $ 0.227
+11.12%
$ 227,409 $ 346,381
Sep 22 $ 0.204
-3.96%
$ 204,147 $ 465,353
Sep 15 $ 0.213
+1.70%
$ 212,836 $ 492,119
Sep 8 $ 0.218
+0.93%
$ 210,346 $ 1.97 million
Sep 1 $ 0.212
-13.31%
$ 215,813 $ 5.51 million
Aug 25 $ 0.243
-20.95%
$ 244,772 $ 4.49 million
Aug 18 $ 0.304
-2.30%
$ 304,778 $ 2.93 million
Aug 11 $ 0.312
+40.27%
$ 311,999 $ 5.2 million
Aug 4 $ 0.259
+14.69%
$ 223,778 $ 4.2 million
Jul 28 $ 0.23
-24.55%
$ 225,191 $ 3.77 million
Jul 21 $ 0.301
-0.85%
$ 303,036 $ 3.79 million
Jul 14 $ 0.291
+17.69%
$ 300,914 $ 4.7 million
Jul 7 $ 0.241
+8.33%
$ 246,794 $ 5.17 million
Jun 30 $ 0.218
+2.74%
$ 223,312 $ 5.24 million
Jun 23 $ 0.206
-8.58%
$ 213,499 $ 4.74 million
Jun 16 $ 0.203
-21.17%
$ 227,297 $ 4.51 million
Jun 9 $ 0.244
-14.65%
$ 256,500 $ 3.74 million
Jun 2 $ 0.289
+9.73%
$ 284,801 $ 3.77 million
May 26 $ 0.263
-9.82%
$ 263,088 $ 4.31 million
May 19 $ 0.288
-13.26%
$ 292,027 $ 4.02 million
May 12 $ 0.339
-16.52%
$ 328,692 $ 3.51 million
May 5 $ 0.383
+37.80%
$ 406,356 $ 3.64 million
Apr 28 $ 0.306
+3.29%
$ 278,592 $ 3.31 million
Apr 21 $ 0.295
+34.36%
$ 295,216 $ 5.2 million
Download