Coinranking
Gold Standard Historical Data
BAR
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.363 | -4.47% | ||
| May 18 | $ 0.381 | -6.16% | ||
| May 11 | $ 0.415 | -5.90% | ||
| May 4 | $ 0.455 | +6.23% | ||
| Apr 27 | $ 0.432 | -5.40% | ||
| Apr 20 | $ 0.464 | -1.90% | ||
| Apr 13 | $ 0.492 | -8.38% | ||
| Apr 6 | $ 0.556 | +0.18% | ||
| Mar 30 | $ 0.56 | +9.59% | ||
| Mar 23 | $ 0.527 | +734.29% | ||
| Mar 16 | $ 0.0671 | -8.56% | ||
| Mar 9 | $ 0.0736 | +11.47% | ||
| Mar 2 | $ 0.0668 | +1.42% | ||
| Feb 23 | $ 0.0662 | -8.08% | ||
| Feb 16 | $ 0.0644 | -11.96% | ||
| Feb 9 | $ 0.0786 | +10.98% | ||
| Feb 2 | $ 0.0798 | -10.88% | ||
| Jan 26 | $ 0.0916 | -23.65% | ||
| Jan 19 | $ 0.125 | -13.95% | ||
| Jan 12 | $ 0.125 | -8.15% | ||
| Jan 5 | $ 0.135 | +10.92% | ||
| Dec 29 | $ 0.12 | -18.71% | ||
| Dec 22 | $ 0.143 | +2.33% | ||
| Dec 15 | $ 0.157 | -2.06% | ||
| Dec 8 | $ 0.145 | +0.11% | ||
| Dec 1 | $ 0.164 | +11.43% | ||
| Nov 24 | $ 0.171 | +1.58% | ||
| Nov 17 | $ 0.167 | -12.81% | ||
| Nov 10 | $ 0.171 | -15.83% | ||
| Nov 3 | $ 0.188 | +7.52% | ||
| Oct 27 | $ 0.167 | -9.87% | ||
| Oct 20 | $ 0.176 | +11.20% | ||
| Oct 13 | $ 0.156 | -22.59% | ||
| Oct 6 | $ 0.18 | -20.89% | ||
| Sep 29 | $ 0.227 | +11.12% | ||
| Sep 22 | $ 0.204 | -3.96% | ||
| Sep 15 | $ 0.213 | +1.70% | ||
| Sep 8 | $ 0.218 | +0.93% | ||
| Sep 1 | $ 0.212 | -13.31% | ||
| Aug 25 | $ 0.243 | -20.95% | ||
| Aug 18 | $ 0.304 | -2.30% | ||
| Aug 11 | $ 0.312 | +40.27% | ||
| Aug 4 | $ 0.259 | +14.69% | ||
| Jul 28 | $ 0.23 | -24.55% | ||
| Jul 21 | $ 0.301 | -0.85% | ||
| Jul 14 | $ 0.291 | +17.69% | ||
| Jul 7 | $ 0.241 | +8.33% | ||
| Jun 30 | $ 0.218 | +2.74% | ||
| Jun 23 | $ 0.206 | -8.58% | ||
| Jun 16 | $ 0.203 | -21.17% | ||
Previous Next