Coinranking
Gold Standard Historical Data
BAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2025 | $0.218 | +1.05% | ||
| Jul 4, 2025 | $0.215 | -2.23% | ||
| Jul 3, 2025 | $0.221 | +1.00% | ||
| Jul 2, 2025 | $0.221 | +7.87% | ||
| Jul 1, 2025 | $0.205 | -3.54% | ||
| Jun 30, 2025 | $0.214 | +1.18% | ||
| Jun 29, 2025 | $0.213 | +4.20% | ||
| Jun 28, 2025 | $0.206 | +2.34% | ||
| Jun 27, 2025 | $0.203 | -2.70% | ||
| Jun 26, 2025 | $0.209 | -6.75% | ||
| Jun 25, 2025 | $0.224 | +8.69% | ||
| Jun 24, 2025 | $0.207 | -4.57% | ||
| Jun 23, 2025 | $0.216 | -3.83% | ||
| Jun 22, 2025 | $0.227 | +10.70% | ||
| Jun 21, 2025 | $0.203 | -11.17% | ||
| Jun 20, 2025 | $0.227 | -10.98% | ||
| Jun 19, 2025 | $0.256 | -0.65% | ||
| Jun 18, 2025 | $0.257 | +5.71% | ||
| Jun 17, 2025 | $0.243 | -8.77% | ||
| Jun 16, 2025 | $0.27 | +4.92% | ||
| Jun 15, 2025 | $0.257 | +4.23% | ||
| Jun 14, 2025 | $0.244 | -2.49% | ||
| Jun 13, 2025 | $0.252 | -1.79% | ||
| Jun 12, 2025 | $0.254 | -8.12% | ||
| Jun 11, 2025 | $0.278 | +0.11% | ||
| Jun 10, 2025 | $0.278 | -3.14% | ||
| Jun 9, 2025 | $0.286 | +0.14% | ||
| Jun 8, 2025 | $0.285 | -0.56% | ||
| Jun 7, 2025 | $0.289 | +2.34% | ||
| Jun 6, 2025 | $0.284 | +9.68% | ||
| Jun 5, 2025 | $0.258 | -10.47% | ||
| Jun 4, 2025 | $0.286 | +0.74% | ||
| Jun 3, 2025 | $0.285 | +6.39% | ||
| Jun 2, 2025 | $0.267 | +1.37% | ||
| Jun 1, 2025 | $0.263 | +4.77% | ||
| May 31, 2025 | $0.253 | -3.41% | ||
| May 30, 2025 | $0.262 | -2.13% | ||
| May 29, 2025 | $0.269 | -8.03% | ||
| May 28, 2025 | $0.292 | +2.21% | ||
| May 27, 2025 | $0.286 | -2.05% | ||
| May 26, 2025 | $0.293 | +0.40% | ||
| May 25, 2025 | $0.292 | +1.51% | ||
| May 24, 2025 | $0.288 | -4.13% | ||
| May 23, 2025 | $0.301 | -5.74% | ||
| May 22, 2025 | $0.314 | +4.32% | ||
| May 21, 2025 | $0.3 | -1.17% | ||
| May 20, 2025 | $0.303 | -0.78% | ||
| May 19, 2025 | $0.302 | -9.03% | ||
| May 18, 2025 | $0.329 | -2.73% | ||
| May 17, 2025 | $0.339 | -9.52% | ||