Gold Standard Historical Data

BAR Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.416
+0.00%
$ 415,700 $ 581
May 14, 1 PM $ 0.416
-0.31%
$ 415,700 $ 761
May 14, 12 PM $ 0.417
-1.88%
$ 417,000 $ 761
May 14, 11 AM $ 0.425
+0.00%
$ 425,000 $ 740
May 14, 10 AM $ 0.425
+2.66%
$ 425,000 $ 740
May 14, 9 AM $ 0.414
+0.00%
$ 414,000 $ 495
May 14, 8 AM $ 0.414
+0.00%
$ 414,000 $ 495
May 14, 7 AM $ 0.414
+0.00%
$ 414,000 $ 495
May 14, 6 AM $ 0.414
+0.00%
$ 414,000 $ 498
May 14, 5 AM $ 0.414
+0.00%
$ 414,000 $ 502
May 14, 4 AM $ 0.414
-2.13%
$ 414,000 $ 505
May 14, 3 AM $ 0.423
+0.00%
$ 423,000 $ 406
May 14, 2 AM $ 0.423
+0.00%
$ 423,000 $ 413
May 14, 1 AM $ 0.423
+0.00%
$ 423,000 $ 413
May 14, 12 AM $ 0.423
+0.00%
$ 423,000 $ 413
May 13, 11 PM $ 0.423
+0.00%
$ 423,000 $ 413
May 13, 10 PM $ 0.423
-0.94%
$ 423,000 $ 433
May 13, 9 PM $ 0.427
+0.00%
$ 427,000 $ 444
May 13, 8 PM $ 0.427
+0.00%
$ 427,000 $ 886
May 13, 7 PM $ 0.427
+0.00%
$ 427,000 $ 886
May 13, 6 PM $ 0.427
+0.47%
$ 427,000 $ 893
May 13, 5 PM $ 0.425
+0.00%
$ 425,000 $ 864
May 13, 4 PM $ 0.425
+0.00%
$ 425,000 $ 877
May 13, 3 PM $ 0.425
-2.07%
$ 425,000 $ 886
May 13, 2 PM $ 0.434
-0.23%
$ 434,000 $ 783
May 13, 1 PM $ 0.435
+0.00%
$ 435,000 $ 762
May 13, 12 PM $ 0.435
+0.00%
$ 435,000 $ 766
May 13, 11 AM $ 0.435
+0.00%
$ 435,000 $ 1,072
May 13, 10 AM $ 0.435
-1.81%
$ 435,000 $ 1,072
May 13, 9 AM $ 0.443
+0.00%
$ 443,000 $ 1,034
May 13, 8 AM $ 0.443
+0.00%
$ 443,000 $ 1,034
May 13, 7 AM $ 0.443
+2.24%
$ 443,000 $ 1,034
May 13, 6 AM $ 0.433
-0.39%
$ 433,300 $ 1,041
May 13, 5 AM $ 0.435
+1.40%
$ 435,000 $ 1,274
May 13, 4 AM $ 0.429
-1.61%
$ 429,000 $ 1,928
May 13, 3 AM $ 0.436
+0.46%
$ 436,000 $ 1,926
May 13, 2 AM $ 0.434
+0.00%
$ 434,000 $ 1,919
May 13, 1 AM $ 0.434
+0.00%
$ 434,000 $ 1,919
May 13, 12 AM $ 0.434
+0.00%
$ 434,000 $ 1,927
May 12, 11 PM $ 0.434
-0.07%
$ 434,000 $ 1,941
May 12, 10 PM $ 0.434
+0.07%
$ 434,300 $ 1,921
May 12, 9 PM $ 0.43
+0.40%
$ 429,700 $ 1,915
May 12, 8 PM $ 0.428
+0.00%
$ 428,000 $ 1,507
May 12, 7 PM $ 0.428
-0.93%
$ 428,000 $ 1,508
May 12, 6 PM $ 0.432
+0.00%
$ 432,000 $ 1,580
May 12, 5 PM $ 0.434
+0.93%
$ 434,000 $ 1,576
May 12, 4 PM $ 0.43
+0.23%
$ 430,000 $ 1,663
May 12, 3 PM $ 0.429
+0.00%
$ 429,000 $ 1,889
May 12, 2 PM $ 0.429
-0.46%
$ 429,000 $ 1,925
May 12, 1 PM $ 0.431
-0.92%
$ 431,000 $ 4,738