Coinranking
Gold Standard Historical Data
BAR
Page 10
| Date | | |
|---|---|---|
| Mar 20, 11 PM | $ 0.0637 | +0.05% |
| Mar 20, 7 PM | $ 0.0633 | +0.27% |
| Mar 20, 6 PM | $ 0.0632 | +0.45% |
| Mar 20, 5 PM | $ 0.0627 | -1.40% |
| Mar 20, 4 PM | $ 0.0637 | +0.68% |
| Mar 20, 3 PM | $ 0.0635 | +0.14% |
| Mar 20, 8 AM | $ 0.0724 | +0.21% |
| Mar 20, 7 AM | $ 0.0723 | +1.16% |
| Mar 20, 6 AM | $ 0.0632 | +0.05% |
| Mar 20, 5 AM | $ 0.0635 | -0.85% |
| Mar 20, 4 AM | $ 0.0638 | +0.44% |
| Mar 20, 2 AM | $ 0.0633 | -0.58% |
| Mar 20, 1 AM | $ 0.0638 | -0.36% |
| Mar 20, 12 AM | $ 0.064 | +0.25% |
| Mar 19, 11 PM | $ 0.0637 | +0.50% |
| Mar 19, 10 PM | $ 0.0633 | -0.99% |
| Mar 19, 4 PM | $ 0.0709 | -0.75% |
| Mar 19, 3 PM | $ 0.0712 | +0.80% |
| Mar 19, 2 PM | $ 0.0706 | -1.49% |
| Mar 19, 1 PM | $ 0.0714 | +0.27% |
| Mar 19, 12 PM | $ 0.0714 | -1.49% |
| Mar 19, 9 AM | $ 0.073 | +0.72% |
| Mar 19, 8 AM | $ 0.0723 | -1.69% |
| Mar 19, 7 AM | $ 0.0735 | -0.87% |
| Mar 19, 6 AM | $ 0.0741 | -0.39% |
| Mar 19, 5 AM | $ 0.0747 | -0.08% |
| Mar 19, 1 AM | $ 0.0749 | +0.21% |
| Mar 19, 12 AM | $ 0.0746 | -1.40% |
| Mar 18, 9 PM | $ 0.0666 | +1.59% |
| Mar 18, 8 PM | $ 0.0654 | -0.04% |
| Mar 18, 7 PM | $ 0.0658 | +0.21% |
| Mar 18, 6 PM | $ 0.0657 | -0.68% |
| Mar 18, 5 PM | $ 0.0662 | +1.39% |
| Mar 18, 4 PM | $ 0.0653 | -0.92% |
| Mar 18, 3 PM | $ 0.0661 | -0.53% |
| Mar 18, 2 PM | $ 0.0667 | -1.43% |
| Mar 18, 1 PM | $ 0.0765 | -0.42% |
| Mar 18, 12 PM | $ 0.0766 | -1.08% |
| Mar 18, 11 AM | $ 0.0772 | -1.46% |
| Mar 18, 10 AM | $ 0.0694 | -0.48% |
| Mar 18, 9 AM | $ 0.0698 | +0.35% |
| Mar 18, 8 AM | $ 0.0698 | -0.32% |
| Mar 18, 7 AM | $ 0.0703 | +0.01% |
| Mar 18, 6 AM | $ 0.0703 | +0.36% |
| Mar 18, 5 AM | $ 0.0701 | +0.32% |
| Mar 18, 4 AM | $ 0.0697 | -0.05% |
| Mar 18, 2 AM | $ 0.0699 | +0.60% |
| Mar 18, 1 AM | $ 0.0697 | +0.21% |
| Mar 18, 12 AM | $ 0.0702 | +1.17% |
| Mar 17, 11 PM | $ 0.0694 | -1.52% |