Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.288
+0.00%
$-- $53,016
4:22 PM $0.288
+0.00%
$-- $52,963
4:17 PM $0.288
+0.00%
$-- $53,162
4:12 PM $0.289
+0.00%
$-- $52,576
4:07 PM $0.289
+0.00%
$-- $52,777
4:02 PM $0.289
+0.00%
$-- $53,423
3:57 PM $0.288
+0.00%
$-- $53,537
3:52 PM $0.288
+0.00%
$-- $54,325
3:47 PM $0.289
+0.00%
$-- $54,319
3:42 PM $0.288
+0.00%
$-- $54,320
3:37 PM $0.288
+0.00%
$-- $54,650
3:32 PM $0.288
+0.00%
$-- $54,629
3:27 PM $0.288
+0.00%
$-- $54,235
3:22 PM $0.288
+0.00%
$-- $53,512
3:17 PM $0.288
+0.00%
$-- $53,548
3:12 PM $0.288
+0.00%
$-- $53,567
3:07 PM $0.289
+0.00%
$-- $54,064
3:02 PM $0.287
+0.00%
$-- $53,948
2:57 PM $0.288
+0.00%
$-- $53,959
2:52 PM $0.288
+0.00%
$-- $54,189
2:47 PM $0.287
+0.00%
$-- $54,154
2:42 PM $0.287
+0.00%
$-- $54,206
2:37 PM $0.288
+0.00%
$-- $54,417
2:32 PM $0.288
+0.00%
$-- $54,332
2:27 PM $0.287
+0.00%
$-- $54,975
2:22 PM $0.286
+0.00%
$-- $54,446
2:17 PM $0.287
+0.00%
$-- $53,882
2:12 PM $0.286
+0.00%
$-- $54,454
2:07 PM $0.286
+0.00%
$-- $54,531
2:02 PM $0.286
+0.00%
$-- $54,995
1:57 PM $0.286
+0.00%
$-- $55,044
1:52 PM $0.286
+0.00%
$-- $55,041
1:47 PM $0.285
+0.00%
$-- $54,774
1:42 PM $0.286
+0.00%
$-- $54,724
1:37 PM $0.286
+0.00%
$-- $54,160
1:32 PM $0.286
+0.00%
$-- $55,588
1:27 PM $0.286
+0.00%
$-- $56,140
1:22 PM $0.287
+0.00%
$-- $56,178
1:17 PM $0.286
+0.00%
$-- $56,264
1:12 PM $0.286
+0.00%
$-- $56,313
1:07 PM $0.286
+0.00%
$-- $56,891
1:02 PM $0.285
+0.00%
$-- $57,647
12:57 PM $0.285
+0.00%
$-- $57,740
12:52 PM $0.286
+0.00%
$-- $57,746
12:47 PM $0.285
+0.00%
$-- $58,041
12:42 PM $0.285
+0.00%
$-- $58,010
12:37 PM $0.286
+0.00%
$-- $57,915
12:32 PM $0.286
+0.00%
$-- $58,276
12:27 PM $0.286
+0.00%
$-- $58,847
12:22 PM $0.286
+0.00%
$-- $59,111