Gold Standard Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.4
-13.23%
$ 1.4 million $ 927,085
Nov 25, 2024 $ 1.61
-12.89%
$ 1.61 million $ 967,356
Nov 24, 2024 $ 1.85
-5.73%
$ 1.85 million $ 1.14 million
Nov 23, 2024 $ 1.96
+5.61%
$ 1.96 million $ 1.04 million
Nov 22, 2024 $ 1.86
-8.59%
$ 1.86 million $ 1.29 million
Nov 21, 2024 $ 2.03
+1.34%
$ 2.03 million $ 1.24 million
Nov 20, 2024 $ 2.01
+11.70%
$ 2.01 million $ 1.33 million
Nov 19, 2024 $ 1.79
-15.67%
$ 1.79 million $ 1.03 million
Nov 18, 2024 $ 2.12
-0.40%
$ 2.12 million $ 1.42 million
Nov 17, 2024 $ 2.15
-0.95%
$ 2.15 million $ 1.08 million
Nov 16, 2024 $ 2.17
-8.12%
$ 1.96 million $ 1.27 million
Nov 15, 2024 $ 2.36
-16.03%
$ 2.13 million $ 1.36 million
Nov 14, 2024 $ 2.81
+16.76%
$ 2.54 million $ 1.2 million
Nov 13, 2024 $ 2.41
-26.35%
$ 2.18 million $ 1.56 million
Nov 12, 2024 $ 3.27
-7.73%
$ 2.95 million $ 1.5 million
Nov 11, 2024 $ 3.54
+19.76%
$ 3.2 million $ 1.47 million
Nov 10, 2024 $ 2.97
+37.89%
$ 2.68 million $ 1.56 million
Nov 9, 2024 $ 2.15
+3.65%
$ 1.94 million $ 1.33 million
Nov 8, 2024 $ 2.08
+1.71%
$ 1.88 million $ 1.34 million
Nov 7, 2024 $ 2.04
+1.05%
$ 1.84 million $ 1.25 million
Nov 6, 2024 $ 2.01
+8.58%
$ 1.82 million $ 1.29 million
Nov 5, 2024 $ 1.86
+12.25%
$ 1.68 million $ 1.16 million
Nov 4, 2024 $ 1.66
-10.65%
$ 1.5 million $ 1.07 million
Nov 3, 2024 $ 1.85
-6.51%
$ 1.67 million $ 1.2 million
Nov 2, 2024 $ 1.98
-9.39%
$ 1.79 million $ 1.29 million
Nov 1, 2024 $ 2.19
+33.05%
$ 1.98 million $ 1.58 million
Oct 31, 2024 $ 1.64
-2.69%
$ 1.48 million $ 1.22 million
Oct 30, 2024 $ 1.68
+0.01%
$ 1.52 million $ 1.17 million
Oct 29, 2024 $ 1.69
+2.20%
$ 1.52 million $ 1.03 million
Oct 28, 2024 $ 1.65
-2.95%
$ 1.49 million $ 1.14 million
Oct 27, 2024 $ 1.7
+0.86%
$ 1.54 million $ 1.25 million
Oct 26, 2024 $ 1.69
-7.32%
$ 1.52 million $ 1.3 million
Oct 25, 2024 $ 1.82
-15.49%
$ 1.64 million $ 1.26 million
Oct 24, 2024 $ 2.15
+8.96%
$ 1.94 million $ 1.32 million
Oct 23, 2024 $ 1.97
-1.63%
$ 1.78 million $ 985,485
Oct 22, 2024 $ 2
+14.10%
$ 1.81 million $ 1.16 million
Oct 21, 2024 $ 1.75
-7.88%
$ 1.58 million $ 1.28 million
Oct 20, 2024 $ 1.9
+9.54%
$ 1.72 million $ 1.02 million
Oct 19, 2024 $ 1.74
-7.72%
$ 1.57 million $ 1.18 million
Oct 18, 2024 $ 1.88
-4.25%
$ 1.7 million $ 1.06 million
Oct 17, 2024 $ 1.96
-8.04%
$ 1.77 million $ 1.16 million
Oct 16, 2024 $ 2.13
-2.99%
$ 1.93 million $ 1.26 million
Oct 15, 2024 $ 2.2
-25.93%
$ 1.99 million $ 1.4 million
Oct 14, 2024 $ 2.97
-17.55%
$ 2.68 million $ 1.17 million
Oct 13, 2024 $ 3.6
+34.68%
$ 3.25 million $ 2.32 million
Oct 12, 2024 $ 2.67
+75.90%
$ 2.42 million $ 2.53 million
Oct 11, 2024 $ 1.52
+18.25%
$ 1.37 million $ 1.06 million
Oct 10, 2024 $ 1.29
+3.02%
$ 1.16 million $ 1.15 million
Oct 9, 2024 $ 1.25
+3.56%
$ 1.13 million $ 1.23 million
Oct 8, 2024 $ 1.21
-8.39%
$ 1.09 million $ 1.1 million