Gold Standard Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.431
-0.92%
$ 431,000 $ 4,738
May 12, 12 PM $ 0.435
-0.23%
$ 435,000 $ 7,273
May 12, 11 AM $ 0.436
+0.00%
$ 436,000 $ 7,692
May 12, 10 AM $ 0.436
+0.00%
$ 436,000 $ 7,928
May 12, 9 AM $ 0.436
+0.00%
$ 436,000 $ 8,017
May 12, 8 AM $ 0.436
+0.00%
$ 436,000 $ 8,296
May 12, 7 AM $ 0.436
-0.68%
$ 436,000 $ 8,476
May 12, 6 AM $ 0.439
+0.00%
$ 439,000 $ 8,513
May 12, 5 AM $ 0.434
+0.60%
$ 434,300 $ 8,293
May 12, 4 AM $ 0.432
-3.14%
$ 431,700 $ 7,788
May 12, 3 AM $ 0.446
+0.00%
$ 445,700 $ 8,534
May 12, 2 AM $ 0.446
+0.00%
$ 445,700 $ 8,633
May 12, 1 AM $ 0.446
+0.16%
$ 445,700 $ 8,633
May 12, 12 AM $ 0.445
+0.45%
$ 445,000 $ 8,644
May 11, 11 PM $ 0.443
-1.12%
$ 443,000 $ 8,728
May 11, 10 PM $ 0.448
-0.44%
$ 448,000 $ 9,117
May 11, 9 PM $ 0.45
+0.00%
$ 450,000 $ 9,203
May 11, 8 PM $ 0.45
+0.00%
$ 450,000 $ 9,883
May 11, 7 PM $ 0.45
-0.22%
$ 450,000 $ 11,483
May 11, 6 PM $ 0.451
+0.07%
$ 451,000 $ 13,857
May 11, 5 PM $ 0.451
+0.60%
$ 450,700 $ 14,081
May 11, 4 PM $ 0.448
+0.67%
$ 448,000 $ 16,619
May 11, 3 PM $ 0.445
+0.00%
$ 445,000 $ 16,511
May 11, 2 PM $ 0.445
-0.67%
$ 445,000 $ 16,707
May 11, 1 PM $ 0.449
+0.00%
$ 449,000 $ 14,489
May 11, 12 PM $ 0.449
+0.51%
$ 449,000 $ 12,104
May 11, 11 AM $ 0.444
+3.26%
$ 444,000 $ 12,987
May 11, 10 AM $ 0.429
-1.08%
$ 429,300 $ 13,030
May 11, 9 AM $ 0.432
-0.39%
$ 432,300 $ 14,298
May 11, 8 AM $ 0.434
+1.88%
$ 434,000 $ 15,893
May 11, 7 AM $ 0.426
-2.29%
$ 426,000 $ 19,416
May 11, 6 AM $ 0.436
-0.46%
$ 436,000 $ 19,431
May 11, 5 AM $ 0.438
+2.50%
$ 438,000 $ 19,517
May 11, 4 AM $ 0.427
-1.23%
$ 427,000 $ 19,383
May 11, 3 AM $ 0.432
-1.53%
$ 432,300 $ 18,675
May 11, 2 AM $ 0.439
+0.00%
$ 439,000 $ 18,588
May 11, 1 AM $ 0.439
+1.15%
$ 439,000 $ 18,589
May 11, 12 AM $ 0.434
-1.59%
$ 434,000 $ 18,619
May 10, 11 PM $ 0.441
+1.38%
$ 441,000 $ 18,522
May 10, 10 PM $ 0.435
+0.00%
$ 435,000 $ 18,134
May 10, 9 PM $ 0.435
-2.03%
$ 435,000 $ 18,044
May 10, 8 PM $ 0.444
-3.69%
$ 444,000 $ 17,330
May 10, 7 PM $ 0.455
-3.19%
$ 455,000 $ 15,730
May 10, 6 PM $ 0.47
+1.73%
$ 470,000 $ 13,277
May 10, 5 PM $ 0.462
-4.15%
$ 462,000 $ 13,053
May 10, 4 PM $ 0.484
-0.62%
$ 484,000 $ 10,421
May 10, 3 PM $ 0.487
+1.67%
$ 487,000 $ 10,300
May 10, 2 PM $ 0.488
+2.52%
$ 488,000 $ 10,064
May 10, 1 PM $ 0.472
+0.92%
$ 472,000 $ 9,315
May 10, 12 PM $ 0.471
+1.95%
$ 471,000 $ 9,194