Coinranking
Gold Standard Historical Data
BAR
Page 11
| Date | | |
|---|---|---|
| Mar 18, 1 AM | $ 0.0697 | +0.21% |
| Mar 18, 12 AM | $ 0.0702 | +1.17% |
| Mar 17, 11 PM | $ 0.0694 | -1.52% |
| Mar 17, 10 PM | $ 0.0702 | +0.14% |
| Mar 17, 9 PM | $ 0.0701 | -5.14% |
| Mar 17, 6 PM | $ 0.0792 | -0.42% |
| Mar 17, 5 PM | $ 0.0794 | +0.23% |
| Mar 17, 4 PM | $ 0.0792 | +0.34% |
| Mar 17, 2 PM | $ 0.0791 | +0.00% |
| Mar 17, 11 AM | $ 0.0692 | -0.28% |
| Mar 17, 10 AM | $ 0.0693 | +0.71% |
| Mar 17, 9 AM | $ 0.0689 | -0.34% |
| Mar 17, 8 AM | $ 0.0691 | -1.07% |
| Mar 17, 7 AM | $ 0.0698 | -0.08% |
| Mar 17, 5 AM | $ 0.0687 | -0.31% |
| Mar 17, 4 AM | $ 0.0689 | -0.43% |
| Mar 17, 3 AM | $ 0.0689 | -1.94% |
| Mar 17, 2 AM | $ 0.0701 | -0.28% |
| Mar 17, 1 AM | $ 0.0703 | +0.93% |
| Mar 17, 12 AM | $ 0.07 | -0.86% |
| Mar 16, 11 PM | $ 0.0706 | +0.65% |
| Mar 16, 10 PM | $ 0.07 | -0.16% |
| Mar 16, 9 PM | $ 0.07 | -0.10% |
| Mar 16, 8 PM | $ 0.0699 | +0.00% |
| Mar 16, 2 PM | $ 0.0765 | -0.34% |
| Mar 16, 1 PM | $ 0.0769 | -0.70% |
| Mar 16, 12 PM | $ 0.0775 | +0.38% |
| Mar 16, 11 AM | $ 0.0771 | -0.33% |
| Mar 16, 10 AM | $ 0.0771 | +1.24% |
| Mar 16, 9 AM | $ 0.0761 | +0.70% |
| Mar 16, 8 AM | $ 0.0757 | -0.88% |
| Mar 16, 6 AM | $ 0.0762 | -0.58% |
| Mar 16, 5 AM | $ 0.0764 | +0.01% |
| Mar 16, 4 AM | $ 0.0766 | +0.15% |
| Mar 16, 2 AM | $ 0.065 | +0.18% |
| Mar 16, 1 AM | $ 0.065 | +0.88% |
| Mar 16, 12 AM | $ 0.0643 | -12.34% |
| Mar 15, 11 PM | $ 0.0736 | -0.06% |
| Mar 15, 10 PM | $ 0.0736 | +1.57% |
| Mar 15, 7 PM | $ 0.0709 | -0.81% |
| Mar 15, 6 PM | $ 0.071 | -0.19% |
| Mar 15, 5 PM | $ 0.071 | +0.11% |
| Mar 15, 4 PM | $ 0.0708 | +0.72% |
| Mar 15, 3 PM | $ 0.0703 | -0.53% |
| Mar 15, 2 PM | $ 0.0707 | +0.12% |
| Mar 15, 1 PM | $ 0.0706 | -0.77% |
| Mar 15, 12 PM | $ 0.0712 | -0.60% |
| Mar 15, 11 AM | $ 0.0712 | -1.17% |
| Mar 15, 9 AM | $ 0.0713 | +0.37% |
| Mar 15, 7 AM | $ 0.063 | +0.08% |