Coinranking
Gold Standard Historical Data
BAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 7 PM | $ 0.272 | +0.00% | ||
| Jul 7, 6 PM | $ 0.273 | -2.85% | ||
| Jul 7, 5 PM | $ 0.294 | +7.69% | ||
| Jul 7, 4 PM | $ 0.272 | -0.37% | ||
| Jul 7, 3 PM | $ 0.273 | +0.37% | ||
| Jul 7, 2 PM | $ 0.272 | +0.00% | ||
| Jul 7, 1 PM | $ 0.271 | -0.37% | ||
| Jul 7, 12 PM | $ 0.272 | +0.00% | ||
| Jul 7, 11 AM | $ 0.273 | +0.00% | ||
| Jul 7, 10 AM | $ 0.273 | +0.37% | ||
| Jul 7, 9 AM | $ 0.272 | +0.00% | ||
| Jul 7, 8 AM | $ 0.271 | +0.00% | ||
| Jul 7, 7 AM | $ 0.271 | -0.73% | ||
| Jul 7, 6 AM | $ 0.273 | +0.74% | ||
| Jul 7, 5 AM | $ 0.272 | +0.00% | ||
| Jul 7, 4 AM | $ 0.272 | +0.00% | ||
| Jul 7, 3 AM | $ 0.271 | -0.37% | ||
| Jul 7, 2 AM | $ 0.272 | +0.37% | ||
| Jul 7, 1 AM | $ 0.272 | +0.37% | ||
| Jul 7, 12 AM | $ 0.271 | +0.00% | ||
| Jul 6, 11 PM | $ 0.272 | -0.37% | ||
| Jul 6, 10 PM | $ 0.273 | +0.00% | ||
| Jul 6, 9 PM | $ 0.272 | -0.37% | ||
| Jul 6, 8 PM | $ 0.273 | +0.37% | ||
| Jul 6, 7 PM | $ 0.273 | +0.00% | ||
| Jul 6, 6 PM | $ 0.273 | -0.36% | ||
| Jul 6, 5 PM | $ 0.274 | +0.00% | ||
| Jul 6, 4 PM | $ 0.274 | +0.00% | ||
| Jul 6, 3 PM | $ 0.273 | +0.37% | ||
| Jul 6, 2 PM | $ 0.271 | +0.37% | ||
| Jul 6, 1 PM | $ 0.271 | +0.00% | ||
| Jul 6, 12 PM | $ 0.272 | +0.00% | ||
| Jul 6, 11 AM | $ 0.274 | +0.37% | ||
| Jul 6, 10 AM | $ 0.274 | +0.37% | ||
| Jul 6, 9 AM | $ 0.273 | +0.37% | ||
| Jul 6, 8 AM | $ 0.273 | +0.00% | ||
| Jul 6, 7 AM | $ 0.273 | +0.37% | ||
| Jul 6, 6 AM | $ 0.272 | +0.00% | ||
| Jul 6, 5 AM | $ 0.272 | +0.37% | ||
| Jul 6, 4 AM | $ 0.271 | -0.37% | ||
| Jul 6, 3 AM | $ 0.272 | +0.37% | ||
| Jul 6, 2 AM | $ 0.272 | +0.00% | ||
| Jul 6, 1 AM | $ 0.271 | -0.37% | ||
| Jul 6, 12 AM | $ 0.272 | -0.37% | ||
| Jul 5, 11 PM | $ 0.273 | +0.00% | ||
| Jul 5, 10 PM | $ 0.275 | +0.36% | ||
| Jul 5, 9 PM | $ 0.273 | -0.73% | ||
| Jul 5, 8 PM | $ 0.275 | -0.36% | ||
| Jul 5, 7 PM | $ 0.276 | -0.36% | ||
| Jul 5, 6 PM | $ 0.277 | -1.07% | ||