Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.277
+0.73%
$277,000 $22,776
Sep 7, 9 AM $0.274
+0.00%
$274,000 $21,271
Sep 7, 8 AM $0.274
+0.00%
$274,000 $23,462
Sep 7, 7 AM $0.275
+0.00%
$275,000 $23,514
Sep 7, 6 AM $0.275
+0.00%
$275,000 $24,053
Sep 7, 5 AM $0.276
+0.00%
$276,000 $23,013
Sep 7, 4 AM $0.275
+0.00%
$275,000 $23,040
Sep 7, 3 AM $0.275
-0.36%
$275,000 $23,040
Sep 7, 2 AM $0.276
+0.36%
$276,000 $22,531
Sep 7, 1 AM $0.275
-0.36%
$275,000 $24,072
Sep 7, 12 AM $0.275
+0.36%
$275,000 $23,924
Sep 6, 11 PM $0.274
+0.00%
$274,000 $23,250
Sep 6, 10 PM $0.274
-0.36%
$274,000 $23,235
Sep 6, 9 PM $0.275
-0.36%
$275,000 $22,853
Sep 6, 8 PM $0.276
+0.73%
$276,000 $25,463
Sep 6, 7 PM $0.274
+0.00%
$274,000 $25,657
Sep 6, 6 PM $0.275
+0.36%
$275,000 $24,637
Sep 6, 5 PM $0.275
+0.36%
$275,000 $24,246
Sep 6, 4 PM $0.274
-0.72%
$274,000 $24,417
Sep 6, 3 PM $0.277
+0.36%
$277,000 $23,348
Sep 6, 2 PM $0.276
-0.36%
$276,000 $22,537
Sep 6, 1 PM $0.278
+0.36%
$278,000 $22,236
Sep 6, 12 PM $0.277
-0.36%
$277,000 $19,744
Sep 6, 11 AM $0.278
+0.36%
$278,000 $18,684
Sep 6, 10 AM $0.278
+0.36%
$278,000 $18,703
Sep 6, 9 AM $0.277
-0.36%
$277,000 $19,786
Sep 6, 8 AM $0.278
-0.36%
$278,000 $17,438
Sep 6, 7 AM $0.278
+0.00%
$278,000 $17,229
Sep 6, 6 AM $0.28
+1.08%
$280,000 $16,724
Sep 6, 5 AM $0.277
+0.00%
$277,000 $17,385
Sep 6, 4 AM $0.277
+0.00%
$277,000 $17,578
Sep 6, 3 AM $0.277
+0.00%
$277,000 $18,269
Sep 6, 2 AM $0.277
+0.00%
$277,000 $20,225
Sep 6, 1 AM $0.277
+0.00%
$277,000 $18,066
Sep 6, 12 AM $0.276
+0.00%
$276,000 $18,337
Sep 5, 11 PM $0.276
+0.00%
$276,000 $18,492
Sep 5, 10 PM $0.276
+0.00%
$276,000 $18,654
Sep 5, 9 PM $0.276
+0.00%
$276,000 $20,279
Sep 5, 8 PM $0.276
-0.36%
$276,000 $22,098
Sep 5, 7 PM $0.276
+0.36%
$276,000 $25,711
Sep 5, 6 PM $0.275
+0.00%
$275,000 $25,466
Sep 5, 5 PM $0.276
+0.00%
$276,000 $25,409
Sep 5, 4 PM $0.276
+0.00%
$276,000 $24,606
Sep 5, 3 PM $0.275
+0.00%
$275,000 $25,006
Sep 5, 2 PM $0.275
-0.36%
$275,000 $25,211
Sep 5, 1 PM $0.276
+0.36%
$276,000 $27,135
Sep 5, 12 PM $0.276
+0.00%
$276,000 $28,464
Sep 5, 11 AM $0.276
+0.00%
$276,000 $33,366
Sep 5, 10 AM $0.276
+0.73%
$276,000 $33,114
Sep 5, 9 AM $0.275
+0.00%
$275,000 $31,865