Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 PM $0.285
+0.00%
$-- $58,010
12:37 PM $0.286
+0.00%
$-- $57,915
12:32 PM $0.286
+0.00%
$-- $58,276
12:27 PM $0.286
+0.00%
$-- $58,847
12:22 PM $0.286
+0.00%
$-- $59,111
12:17 PM $0.286
+0.00%
$-- $59,160
12:12 PM $0.285
+0.00%
$-- $59,580
12:07 PM $0.285
+0.00%
$-- $59,516
12:02 PM $0.286
+0.00%
$-- $59,957
11:57 AM $0.285
+0.00%
$-- $59,908
11:52 AM $0.285
+0.00%
$-- $60,112
11:47 AM $0.286
+0.00%
$-- $59,932
11:42 AM $0.287
+0.00%
$-- $59,023
11:37 AM $0.287
+0.00%
$-- $58,986
11:32 AM $0.288
+0.00%
$-- $58,941
11:27 AM $0.289
+0.00%
$-- $58,464
11:22 AM $0.289
+0.00%
$-- $59,039
11:17 AM $0.287
+0.00%
$-- $59,040
11:12 AM $0.288
+0.00%
$-- $58,964
11:07 AM $0.289
+0.00%
$-- $57,803
11:02 AM $0.287
+0.00%
$-- $57,567
10:57 AM $0.285
+0.00%
$-- $53,259
10:52 AM $0.286
+0.00%
$-- $53,459
10:47 AM $0.286
+0.00%
$-- $53,604
10:42 AM $0.286
+0.00%
$-- $53,610
10:37 AM $0.286
+0.00%
$-- $53,789
10:32 AM $0.286
+0.00%
$-- $54,324
10:27 AM $0.286
+0.00%
$-- $53,916
10:22 AM $0.285
+0.00%
$-- $54,116
10:17 AM $0.285
+0.00%
$-- $54,030
10:12 AM $0.285
+0.00%
$-- $54,014
10:07 AM $0.285
+0.00%
$-- $53,987
10:02 AM $0.285
+0.00%
$-- $54,014
9:57 AM $0.285
+0.00%
$-- $54,001
9:52 AM $0.284
+0.00%
$-- $54,018
9:47 AM $0.285
+0.00%
$-- $54,031
9:42 AM $0.285
+0.00%
$-- $55,037
9:37 AM $0.285
+0.00%
$-- $55,782
9:32 AM $0.285
+0.00%
$-- $56,040
9:27 AM $0.285
+0.00%
$-- $56,468
9:22 AM $0.285
+0.00%
$-- $56,452
9:17 AM $0.285
+0.00%
$-- $56,427
9:12 AM $0.286
+0.00%
$-- $56,106
9:07 AM $0.286
+0.00%
$-- $56,113
9:02 AM $0.286
+0.00%
$-- $56,042
8:57 AM $0.286
+0.00%
$-- $55,765
8:52 AM $0.286
+0.00%
$-- $55,741
8:47 AM $0.286
+0.00%
$-- $57,168
8:42 AM $0.285
+0.00%
$-- $57,118
8:37 AM $0.286
+0.00%
$-- $56,756