Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.244
+2.99%
$243,800 $864,677
Mar 26, 2025 $0.237
-18.20%
$236,720 $726,983
Mar 25, 2025 $0.29
+4.91%
$290,179 $653,664
Mar 24, 2025 $0.277
+13.28%
$276,599 $780,531
Mar 23, 2025 $0.244
-15.28%
$244,162 $594,317
Mar 22, 2025 $0.288
-0.48%
$288,200 $572,930
Mar 21, 2025 $0.29
-18.61%
$289,594 $543,542
Mar 20, 2025 $0.356
-5.71%
$355,794 $597,609
Mar 19, 2025 $0.377
+4.41%
$377,344 $526,850
Mar 18, 2025 $0.361
-21.68%
$361,416 $500,567
Mar 17, 2025 $0.461
+28.33%
$461,470 $694,635
Mar 16, 2025 $0.359
-28.61%
$358,728 $593,608
Mar 15, 2025 $0.503
-7.17%
$502,522 $624,926
Mar 14, 2025 $0.469
+82.31%
$468,900 $664,362
Mar 13, 2025 $0.257
-6.16%
$257,204 $644,864
Mar 12, 2025 $0.274
-1.60%
$274,087 $575,187
Mar 11, 2025 $0.279
-20.38%
$278,557 $578,187
Mar 10, 2025 $0.35
-25.00%
$349,844 $625,114
Mar 9, 2025 $0.466
-30.12%
$466,449 $674,972
Mar 8, 2025 $0.647
+189.31%
$646,781 $782,546
Mar 7, 2025 $0.224
+28.06%
$223,566 $1.26 million
Mar 6, 2025 $0.175
-14.21%
$174,576 $1.53 million
Mar 5, 2025 $0.203
+16.66%
$203,100 $1.49 million
Mar 4, 2025 $0.173
-8.75%
$173,347 $1.17 million
Mar 3, 2025 $0.19
+1.98%
$189,962 $1.76 million
Mar 2, 2025 $0.186
+9.51%
$186,270 $1.41 million
Mar 1, 2025 $0.17
+19.70%
$170,100 $1.48 million
Feb 28, 2025 $0.142
-1.90%
$142,100 $2.18 million
Feb 27, 2025 $0.145
+3.72%
$145,442 $1.93 million
Feb 26, 2025 $0.14
-12.96%
$140,227 $2.07 million
Feb 25, 2025 $0.159
-10.88%
$159,500 $1.43 million
Feb 24, 2025 $0.179
-13.23%
$178,976 $1.31 million
Feb 23, 2025 $0.206
-4.48%
$206,267 $1.1 million
Feb 22, 2025 $0.216
+10.40%
$215,841 $1.13 million
Feb 21, 2025 $0.196
-10.56%
$195,517 $897,778
Feb 20, 2025 $0.217
+0.41%
$217,500 $869,750
Feb 19, 2025 $0.217
-0.85%
$217,171 $1 million
Feb 18, 2025 $0.22
-10.37%
$219,878 $986,666
Feb 17, 2025 $0.245
+10.03%
$244,818 $583,821
Feb 16, 2025 $0.222
+0.36%
$222,498 $990,075
Feb 15, 2025 $0.222
-13.66%
$221,694 $822,052
Feb 14, 2025 $0.257
+15.15%
$256,783 $961,009
Feb 13, 2025 $0.224
-2.61%
$224,194 $755,976
Feb 12, 2025 $0.228
+9.01%
$228,226 $1.01 million
Feb 11, 2025 $0.209
-11.67%
$209,360 $728,414
Feb 10, 2025 $0.233
-13.84%
$233,126 $941,856
Feb 9, 2025 $0.268
+1.10%
$267,548 $142,510
Feb 8, 2025 $0.265
-0.97%
$264,642 $777,690
Feb 7, 2025 $0.269
-9.76%
$268,609 $549,518
Feb 6, 2025 $0.298
-2.23%
$297,647 $832,680