Coinranking
Gold Standard Historical Data
BAR
Page 12
| Date | | |
|---|---|---|
| Mar 15, 9 AM | $ 0.0713 | +0.37% |
| Mar 15, 7 AM | $ 0.063 | +0.08% |
| Mar 15, 6 AM | $ 0.0627 | -0.33% |
| Mar 15, 5 AM | $ 0.0629 | +0.15% |
| Mar 15, 3 AM | $ 0.0624 | +0.00% |
| Mar 15, 2 AM | $ 0.0623 | +0.13% |
| Mar 15, 12 AM | $ 0.0706 | -0.72% |
| Mar 14, 11 PM | $ 0.0711 | +0.57% |
| Mar 14, 10 PM | $ 0.0705 | +0.00% |
| Mar 14, 6 PM | $ 0.0707 | +0.27% |
| Mar 14, 5 PM | $ 0.0702 | +0.34% |
| Mar 14, 4 PM | $ 0.0698 | -0.61% |
| Mar 14, 3 PM | $ 0.0704 | +1.05% |
| Mar 14, 2 PM | $ 0.0698 | -0.06% |
| Mar 14, 12 PM | $ 0.0699 | -0.32% |
| Mar 14, 11 AM | $ 0.0705 | +0.80% |
| Mar 14, 10 AM | $ 0.0704 | +0.13% |
| Mar 14, 9 AM | $ 0.0705 | -0.18% |
| Mar 14, 8 AM | $ 0.0707 | -0.22% |
| Mar 14, 2 AM | $ 0.0628 | +0.00% |
| Mar 14, 1 AM | $ 0.0625 | +0.88% |
| Mar 14, 12 AM | $ 0.062 | -0.29% |
| Mar 13, 11 PM | $ 0.0622 | -0.02% |
| Mar 13, 10 PM | $ 0.0621 | -1.82% |
| Mar 13, 9 PM | $ 0.0633 | -0.03% |
| Mar 13, 8 PM | $ 0.0632 | +0.18% |
| Mar 13, 7 PM | $ 0.0631 | +0.00% |
| Mar 13, 5 PM | $ 0.0632 | -1.67% |
| Mar 13, 4 PM | $ 0.0643 | +1.58% |
| Mar 13, 3 PM | $ 0.0639 | -0.20% |
| Mar 13, 2 PM | $ 0.0644 | -1.39% |
| Mar 13, 1 PM | $ 0.065 | -10.63% |
| Mar 13, 12 PM | $ 0.0726 | +1.35% |
| Mar 13, 11 AM | $ 0.0716 | -0.70% |
| Mar 13, 10 AM | $ 0.0722 | +0.87% |
| Mar 13, 9 AM | $ 0.0632 | +0.17% |
| Mar 13, 2 AM | $ 0.0713 | -0.63% |
| Mar 13, 1 AM | $ 0.0718 | +0.34% |
| Mar 13, 12 AM | $ 0.0718 | +2.27% |
| Mar 12, 11 PM | $ 0.0702 | +0.77% |
| Mar 12, 8 PM | $ 0.0621 | -0.27% |
| Mar 12, 7 PM | $ 0.0622 | +0.97% |
| Mar 12, 6 PM | $ 0.0615 | -0.14% |
| Mar 12, 5 PM | $ 0.0614 | -0.69% |
| Mar 12, 4 PM | $ 0.0618 | -0.21% |
| Mar 12, 3 PM | $ 0.062 | +1.68% |
| Mar 12, 2 PM | $ 0.0611 | -1.58% |
| Mar 12, 12 PM | $ 0.0698 | +0.07% |
| Mar 12, 11 AM | $ 0.0701 | -0.76% |
| Mar 12, 10 AM | $ 0.0705 | +0.97% |