Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.275
+0.00%
$275,000 $33,166
Sep 5, 7 AM $0.275
+0.00%
$275,000 $34,705
Sep 5, 6 AM $0.275
+0.00%
$275,000 $35,662
Sep 5, 5 AM $0.276
+0.36%
$276,000 $35,916
Sep 5, 4 AM $0.275
-0.36%
$275,000 $36,610
Sep 5, 3 AM $0.276
+0.36%
$276,000 $36,891
Sep 5, 2 AM $0.275
+0.00%
$275,000 $35,291
Sep 5, 1 AM $0.275
+0.73%
$275,000 $35,848
Sep 5, 12 AM $0.273
+0.00%
$273,000 $36,585
Sep 4, 11 PM $0.273
-0.36%
$273,000 $36,863
Sep 4, 10 PM $0.274
+0.74%
$274,000 $37,138
Sep 4, 9 PM $0.272
-0.37%
$272,000 $37,092
Sep 4, 8 PM $0.273
-0.36%
$273,000 $32,949
Sep 4, 7 PM $0.274
+0.74%
$274,000 $29,488
Sep 4, 6 PM $0.273
+0.37%
$273,000 $30,923
Sep 4, 5 PM $0.272
+0.00%
$272,000 $31,847
Sep 4, 4 PM $0.272
+0.37%
$272,000 $32,814
Sep 4, 3 PM $0.272
+0.00%
$272,000 $33,639
Sep 4, 2 PM $0.271
+0.00%
$271,000 $37,265
Sep 4, 1 PM $0.271
+0.00%
$271,000 $37,190
Sep 4, 12 PM $0.271
-0.37%
$271,000 $38,559
Sep 4, 11 AM $0.272
-0.37%
$272,000 $34,468
Sep 4, 10 AM $0.273
-0.36%
$273,000 $35,576
Sep 4, 9 AM $0.273
+0.00%
$273,000 $36,354
Sep 4, 8 AM $0.273
+0.74%
$273,000 $35,928
Sep 4, 7 AM $0.271
+0.00%
$271,000 $36,380
Sep 4, 6 AM $0.271
-0.37%
$271,000 $35,475
Sep 4, 5 AM $0.271
-0.37%
$271,000 $34,816
Sep 4, 4 AM $0.271
-0.73%
$271,000 $35,912
Sep 4, 3 AM $0.271
-0.37%
$271,000 $37,298
Sep 4, 2 AM $0.273
+0.37%
$273,000 $37,415
Sep 4, 1 AM $0.273
+0.00%
$273,000 $37,503
Sep 4, 12 AM $0.273
-0.07%
$272,800 $37,258
Sep 3, 11 PM $0.274
+0.00%
$274,000 $37,467
Sep 3, 10 PM $0.274
+0.07%
$274,000 $37,584
Sep 3, 9 PM $0.275
+0.36%
$275,000 $37,773
Sep 3, 8 PM $0.275
+0.36%
$275,000 $37,575
Sep 3, 7 PM $0.274
+0.00%
$274,000 $37,594
Sep 3, 6 PM $0.275
+0.00%
$275,000 $36,723
Sep 3, 5 PM $0.274
-0.72%
$274,000 $36,261
Sep 3, 4 PM $0.274
+0.00%
$274,000 $35,586
Sep 3, 3 PM $0.274
+0.37%
$274,000 $35,406
Sep 3, 2 PM $0.273
+0.00%
$273,000 $31,649
Sep 3, 1 PM $0.274
+0.74%
$274,000 $30,449
Sep 3, 12 PM $0.272
-0.37%
$272,000 $29,952
Sep 3, 11 AM $0.273
+0.37%
$273,000 $29,359
Sep 3, 10 AM $0.271
+0.00%
$271,000 $29,103
Sep 3, 9 AM $0.271
-0.37%
$271,000 $28,817
Sep 3, 8 AM $0.272
+0.74%
$272,000 $29,093
Sep 3, 7 AM $0.27
+0.00%
$270,000 $28,540