Coinranking
Gold Standard Historical Data
BAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 PM | $ 0.471 | +1.95% | ||
| May 10, 11 AM | $ 0.461 | -0.65% | ||
| May 10, 10 AM | $ 0.464 | -2.52% | ||
| May 10, 9 AM | $ 0.476 | +0.63% | ||
| May 10, 8 AM | $ 0.455 | -3.26% | ||
| May 10, 7 AM | $ 0.464 | +0.65% | ||
| May 10, 6 AM | $ 0.461 | -1.50% | ||
| May 10, 5 AM | $ 0.461 | -0.86% | ||
| May 10, 4 AM | $ 0.465 | +1.97% | ||
| May 10, 3 AM | $ 0.456 | +0.00% | ||
| May 10, 2 AM | $ 0.455 | +0.00% | ||
| May 10, 1 AM | $ 0.455 | +0.89% | ||
| May 10, 12 AM | $ 0.451 | -0.88% | ||
| May 9, 11 PM | $ 0.455 | +0.66% | ||
| May 9, 10 PM | $ 0.452 | +1.12% | ||
| May 9, 9 PM | $ 0.447 | +0.00% | ||
| May 9, 8 PM | $ 0.447 | +0.22% | ||
| May 9, 7 PM | $ 0.446 | +0.00% | ||
| May 9, 6 PM | $ 0.446 | -0.45% | ||
| May 9, 5 PM | $ 0.448 | +0.22% | ||
| May 9, 4 PM | $ 0.447 | +0.07% | ||
| May 9, 3 PM | $ 0.447 | -1.17% | ||
| May 9, 2 PM | $ 0.452 | +0.67% | ||
| May 9, 1 PM | $ 0.449 | +1.13% | ||
| May 9, 12 PM | $ 0.444 | +0.00% | ||
| May 9, 11 AM | $ 0.444 | -0.45% | ||
| May 9, 10 AM | $ 0.446 | -0.60% | ||
| May 9, 9 AM | $ 0.449 | -0.95% | ||
| May 9, 8 AM | $ 0.453 | +1.57% | ||
| May 9, 7 AM | $ 0.443 | -0.96% | ||
| May 9, 6 AM | $ 0.447 | +0.74% | ||
| May 9, 5 AM | $ 0.444 | +0.00% | ||
| May 9, 4 AM | $ 0.444 | +0.00% | ||
| May 9, 3 AM | $ 0.444 | +0.00% | ||
| May 9, 2 AM | $ 0.444 | +0.00% | ||
| May 9, 1 AM | $ 0.444 | +0.68% | ||
| May 9, 12 AM | $ 0.441 | +0.68% | ||
| May 8, 11 PM | $ 0.438 | +0.92% | ||
| May 8, 10 PM | $ 0.434 | -0.23% | ||
| May 8, 9 PM | $ 0.435 | -0.68% | ||
| May 8, 8 PM | $ 0.438 | +0.69% | ||
| May 8, 7 PM | $ 0.435 | +0.30% | ||
| May 8, 6 PM | $ 0.434 | -0.53% | ||
| May 8, 5 PM | $ 0.436 | -0.68% | ||
| May 8, 4 PM | $ 0.439 | -0.90% | ||
| May 8, 3 PM | $ 0.443 | +0.00% | ||
| May 8, 2 PM | $ 0.443 | +1.61% | ||
| May 8, 1 PM | $ 0.436 | -0.23% | ||
| May 8, 12 PM | $ 0.437 | +0.46% | ||
| May 8, 11 AM | $ 0.434 | -1.36% | ||