Gold Standard Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.277
-1.07%
$ 277,000 $ 91,674
Jul 5, 5 PM $ 0.28
-0.36%
$ 280,000 $ 86,783
Jul 5, 4 PM $ 0.28
+1.08%
$ 280,000 $ 75,086
Jul 5, 3 PM $ 0.277
+0.73%
$ 277,000 $ 57,792
Jul 5, 2 PM $ 0.275
-0.36%
$ 275,000 $ 54,785
Jul 5, 1 PM $ 0.276
+0.36%
$ 276,000 $ 51,526
Jul 5, 12 PM $ 0.275
-0.36%
$ 275,000 $ 51,049
Jul 5, 11 AM $ 0.276
+0.73%
$ 276,000 $ 48,181
Jul 5, 10 AM $ 0.273
-0.36%
$ 273,000 $ 40,377
Jul 5, 9 AM $ 0.275
+0.00%
$ 275,000 $ 39,459
Jul 5, 8 AM $ 0.276
+0.00%
$ 276,000 $ 38,933
Jul 5, 7 AM $ 0.275
+0.36%
$ 275,000 $ 37,825
Jul 5, 6 AM $ 0.274
+0.37%
$ 274,000 $ 43,363
Jul 5, 5 AM $ 0.274
-0.36%
$ 274,000 $ 43,225
Jul 5, 4 AM $ 0.274
+0.00%
$ 274,000 $ 42,699
Jul 5, 3 AM $ 0.274
+0.00%
$ 274,000 $ 42,870
Jul 5, 2 AM $ 0.274
-0.36%
$ 274,000 $ 43,815
Jul 5, 1 AM $ 0.275
+0.00%
$ 275,000 $ 43,440
Jul 5, 12 AM $ 0.276
+0.36%
$ 276,000 $ 42,096
Jul 4, 11 PM $ 0.276
+0.36%
$ 276,000 $ 42,243
Jul 4, 10 PM $ 0.275
-0.36%
$ 275,000 $ 42,792
Jul 4, 9 PM $ 0.274
-0.36%
$ 274,000 $ 42,527
Jul 4, 8 PM $ 0.274
+0.37%
$ 274,000 $ 41,146
Jul 4, 7 PM $ 0.274
+0.00%
$ 274,000 $ 38,454
Jul 4, 6 PM $ 0.276
-0.11%
$ 276,000 $ 41,519
Jul 4, 5 PM $ 0.276
+0.73%
$ 276,000 $ 41,848
Jul 4, 4 PM $ 0.275
+0.36%
$ 275,000 $ 44,196
Jul 4, 3 PM $ 0.274
+0.74%
$ 274,000 $ 40,658
Jul 4, 2 PM $ 0.273
+0.37%
$ 273,000 $ 46,768
Jul 4, 1 PM $ 0.272
+0.00%
$ 272,000 $ 47,607
Jul 4, 12 PM $ 0.272
+0.00%
$ 272,000 $ 47,944
Jul 4, 11 AM $ 0.272
+0.00%
$ 272,000 $ 47,903
Jul 4, 10 AM $ 0.272
+0.00%
$ 272,000 $ 44,531
Jul 4, 9 AM $ 0.273
+0.37%
$ 273,000 $ 46,861
Jul 4, 8 AM $ 0.272
-0.37%
$ 272,000 $ 50,148
Jul 4, 7 AM $ 0.273
+0.00%
$ 273,000 $ 49,310
Jul 4, 6 AM $ 0.273
+0.00%
$ 273,000 $ 45,622
Jul 4, 5 AM $ 0.273
-0.73%
$ 273,000 $ 46,133
Jul 4, 4 AM $ 0.273
-0.36%
$ 273,000 $ 46,659
Jul 4, 3 AM $ 0.274
+0.74%
$ 274,000 $ 47,839
Jul 4, 2 AM $ 0.272
-0.37%
$ 272,000 $ 48,020
Jul 4, 1 AM $ 0.273
+0.00%
$ 273,000 $ 48,394
Jul 4, 12 AM $ 0.273
+0.37%
$ 273,000 $ 48,811
Jul 3, 11 PM $ 0.273
-0.36%
$ 273,000 $ 49,428
Jul 3, 10 PM $ 0.274
+0.00%
$ 274,000 $ 49,508
Jul 3, 9 PM $ 0.275
+0.73%
$ 275,000 $ 50,862
Jul 3, 8 PM $ 0.273
+0.00%
$ 273,000 $ 51,093
Jul 3, 7 PM $ 0.273
+0.37%
$ 273,000 $ 53,072
Jul 3, 6 PM $ 0.273
+0.37%
$ 273,000 $ 51,760
Jul 3, 5 PM $ 0.273
+0.00%
$ 273,000 $ 54,024