Gold Standard Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.273
+0.37%
$ 273,000 $ 51,760
Jul 3, 5 PM $ 0.273
+0.00%
$ 273,000 $ 54,024
Jul 3, 4 PM $ 0.273
-0.36%
$ 273,000 $ 51,278
Jul 3, 3 PM $ 0.275
-0.36%
$ 275,000 $ 52,766
Jul 3, 2 PM $ 0.274
+0.00%
$ 274,000 $ 45,902
Jul 3, 1 PM $ 0.274
+0.37%
$ 274,000 $ 45,629
Jul 3, 12 PM $ 0.273
+0.37%
$ 273,000 $ 46,979
Jul 3, 11 AM $ 0.274
+0.37%
$ 274,000 $ 46,860
Jul 3, 10 AM $ 0.274
-0.36%
$ 274,000 $ 47,324
Jul 3, 9 AM $ 0.274
+0.00%
$ 274,000 $ 48,017
Jul 3, 8 AM $ 0.273
-0.73%
$ 273,000 $ 46,737
Jul 3, 7 AM $ 0.274
+0.74%
$ 274,000 $ 47,022
Jul 3, 6 AM $ 0.273
+0.74%
$ 273,000 $ 46,195
Jul 3, 5 AM $ 0.271
+0.00%
$ 271,000 $ 46,221
Jul 3, 4 AM $ 0.271
+0.00%
$ 271,000 $ 46,210
Jul 3, 3 AM $ 0.271
-0.73%
$ 271,000 $ 45,741
Jul 3, 2 AM $ 0.273
+0.37%
$ 273,000 $ 46,008
Jul 3, 1 AM $ 0.272
+0.00%
$ 272,000 $ 45,582
Jul 3, 12 AM $ 0.272
+0.37%
$ 272,000 $ 46,142
Jul 2, 11 PM $ 0.271
-0.37%
$ 271,000 $ 46,182
Jul 2, 10 PM $ 0.272
+0.00%
$ 272,000 $ 46,055
Jul 2, 9 PM $ 0.271
-0.37%
$ 271,000 $ 45,622
Jul 2, 8 PM $ 0.272
+0.00%
$ 272,000 $ 45,296
Jul 2, 7 PM $ 0.272
+0.00%
$ 272,000 $ 47,780
Jul 2, 6 PM $ 0.272
-0.37%
$ 272,000 $ 50,274
Jul 2, 5 PM $ 0.274
+0.00%
$ 274,000 $ 48,425
Jul 2, 4 PM $ 0.273
-0.36%
$ 273,000 $ 50,187
Jul 2, 3 PM $ 0.274
+0.00%
$ 274,000 $ 51,625
Jul 2, 2 PM $ 0.275
-0.36%
$ 275,000 $ 55,614
Jul 2, 1 PM $ 0.275
+0.00%
$ 275,000 $ 59,382
Jul 2, 12 PM $ 0.273
+0.00%
$ 273,000 $ 59,089
Jul 2, 11 AM $ 0.274
+0.37%
$ 274,000 $ 59,054
Jul 2, 10 AM $ 0.273
-0.36%
$ 273,000 $ 59,732
Jul 2, 9 AM $ 0.273
+0.00%
$ 273,000 $ 58,318
Jul 2, 8 AM $ 0.273
+0.74%
$ 273,000 $ 58,541
Jul 2, 7 AM $ 0.272
+0.00%
$ 272,000 $ 60,071
Jul 2, 6 AM $ 0.272
-1.09%
$ 272,000 $ 63,505
Jul 2, 5 AM $ 0.275
+0.00%
$ 275,000 $ 65,864
Jul 2, 4 AM $ 0.275
-0.36%
$ 275,000 $ 68,252
Jul 2, 3 AM $ 0.276
-0.36%
$ 276,000 $ 68,202
Jul 2, 2 AM $ 0.277
+0.00%
$ 277,000 $ 66,925
Jul 2, 1 AM $ 0.277
+0.73%
$ 277,000 $ 67,812
Jul 2, 12 AM $ 0.276
-0.36%
$ 276,000 $ 73,464
Jul 1, 11 PM $ 0.277
+0.00%
$ 277,000 $ 74,447
Jul 1, 10 PM $ 0.277
+0.73%
$ 277,000 $ 74,180
Jul 1, 9 PM $ 0.274
+0.74%
$ 274,000 $ 72,678
Jul 1, 8 PM $ 0.272
-1.09%
$ 272,000 $ 72,459
Jul 1, 7 PM $ 0.274
-0.36%
$ 274,000 $ 69,199
Jul 1, 6 PM $ 0.276
+0.00%
$ 276,000 $ 69,151
Jul 1, 5 PM $ 0.277
+0.36%
$ 277,000 $ 70,586