Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.27
+0.00%
$270,000 $28,540
Sep 3, 6 AM $0.271
+0.37%
$271,000 $28,687
Sep 3, 5 AM $0.271
+0.00%
$271,000 $28,326
Sep 3, 4 AM $0.271
+0.74%
$271,000 $27,218
Sep 3, 3 AM $0.269
-0.37%
$269,000 $24,710
Sep 3, 2 AM $0.27
+0.37%
$270,000 $24,051
Sep 3, 1 AM $0.269
+0.00%
$269,000 $23,491
Sep 3, 12 AM $0.269
-0.74%
$269,000 $23,211
Sep 2, 11 PM $0.269
+0.00%
$269,000 $22,579
Sep 2, 10 PM $0.269
+0.00%
$269,000 $22,679
Sep 2, 9 PM $0.269
-0.37%
$269,000 $20,741
Sep 2, 8 PM $0.27
+0.00%
$270,000 $20,579
Sep 2, 7 PM $0.27
+0.00%
$270,000 $19,955
Sep 2, 6 PM $0.271
+0.37%
$271,000 $19,282
Sep 2, 5 PM $0.27
-0.37%
$270,000 $23,053
Sep 2, 4 PM $0.271
+0.00%
$271,000 $24,733
Sep 2, 3 PM $0.272
+0.37%
$272,000 $23,514
Sep 2, 2 PM $0.271
-0.73%
$271,000 $23,256
Sep 2, 1 PM $0.273
+0.74%
$273,000 $23,274
Sep 2, 12 PM $0.272
+0.37%
$272,000 $22,264
Sep 2, 11 AM $0.272
+0.74%
$272,000 $23,031
Sep 2, 10 AM $0.27
-0.74%
$270,000 $25,230
Sep 2, 9 AM $0.272
+0.00%
$272,000 $24,798
Sep 2, 8 AM $0.272
-0.37%
$272,000 $25,133
Sep 2, 7 AM $0.273
+0.00%
$273,000 $24,898
Sep 2, 6 AM $0.272
-0.73%
$272,000 $24,624
Sep 2, 5 AM $0.274
+0.37%
$274,000 $24,964
Sep 2, 4 AM $0.272
-0.37%
$272,000 $25,008
Sep 2, 3 AM $0.272
-0.37%
$272,000 $26,188
Sep 2, 2 AM $0.272
+0.00%
$272,000 $26,319
Sep 2, 1 AM $0.272
-0.73%
$272,000 $26,405
Sep 2, 12 AM $0.274
+0.74%
$274,000 $26,370
Sep 1, 11 PM $0.272
-0.37%
$272,000 $27,083
Sep 1, 10 PM $0.273
+0.00%
$273,000 $26,363
Sep 1, 9 PM $0.273
+0.37%
$273,000 $26,432
Sep 1, 8 PM $0.272
+0.00%
$272,000 $26,223
Sep 1, 7 PM $0.273
+0.37%
$273,000 $26,647
Sep 1, 6 PM $0.273
-0.73%
$273,000 $28,872
Sep 1, 5 PM $0.275
+0.36%
$275,000 $24,744
Sep 1, 4 PM $0.274
+0.00%
$274,000 $22,688
Sep 1, 3 PM $0.275
+0.36%
$275,000 $22,846
Sep 1, 2 PM $0.274
+0.00%
$274,000 $23,099
Sep 1, 1 PM $0.273
+0.00%
$273,000 $23,450
Sep 1, 12 PM $0.272
-0.37%
$272,000 $23,892
Sep 1, 11 AM $0.273
+0.00%
$273,000 $24,675
Sep 1, 10 AM $0.274
+0.00%
$274,000 $21,747
Sep 1, 9 AM $0.274
+0.37%
$274,000 $21,691
Sep 1, 8 AM $0.273
-0.36%
$273,000 $23,041
Sep 1, 7 AM $0.274
+0.00%
$274,000 $22,641
Sep 1, 6 AM $0.274
-0.36%
$274,000 $23,642