Coinranking
Gold Standard Historical Data
BAR
Page 13
| Date | | |
|---|---|---|
| Mar 12, 11 AM | $ 0.0701 | -0.76% |
| Mar 12, 10 AM | $ 0.0705 | +0.97% |
| Mar 12, 9 AM | $ 0.0698 | +0.71% |
| Mar 12, 8 AM | $ 0.0695 | +0.62% |
| Mar 12, 5 AM | $ 0.0689 | +0.31% |
| Mar 12, 4 AM | $ 0.0689 | -0.42% |
| Mar 12, 1 AM | $ 0.0701 | +0.36% |
| Mar 11, 7 PM | $ 0.0622 | -0.43% |
| Mar 11, 6 PM | $ 0.0622 | -0.03% |
| Mar 11, 5 PM | $ 0.0621 | -0.36% |
| Mar 11, 3 PM | $ 0.0615 | -0.64% |
| Mar 11, 2 PM | $ 0.0619 | +1.49% |
| Mar 11, 1 PM | $ 0.0612 | -10.71% |
| Mar 11, 12 PM | $ 0.0682 | -0.54% |
| Mar 11, 11 AM | $ 0.0686 | +0.35% |
| Mar 11, 8 AM | $ 0.0603 | -0.16% |
| Mar 11, 7 AM | $ 0.0605 | +0.35% |
| Mar 11, 6 AM | $ 0.0602 | +0.09% |
| Mar 11, 4 AM | $ 0.0609 | +1.41% |
| Mar 11, 3 AM | $ 0.0603 | -0.36% |
| Mar 11, 2 AM | $ 0.0605 | -0.77% |
| Mar 11, 1 AM | $ 0.061 | -0.76% |
| Mar 11, 12 AM | $ 0.0614 | +0.90% |
| Mar 10, 11 PM | $ 0.0608 | -0.50% |
| Mar 10, 10 PM | $ 0.0612 | +1.21% |
| Mar 10, 9 PM | $ 0.0606 | -1.31% |
| Mar 10, 8 PM | $ 0.0613 | +0.17% |
| Mar 10, 7 PM | $ 0.0612 | +0.15% |
| Mar 10, 6 PM | $ 0.0612 | -1.77% |
| Mar 10, 5 PM | $ 0.0621 | +0.01% |
| Mar 10, 4 PM | $ 0.062 | +0.23% |
| Mar 10, 3 PM | $ 0.0617 | -0.29% |
| Mar 10, 2 PM | $ 0.0616 | -10.93% |
| Mar 10, 1 PM | $ 0.0694 | -0.67% |
| Mar 10, 10 AM | $ 0.0619 | +0.00% |
| Mar 10, 9 AM | $ 0.0623 | +1.79% |
| Mar 10, 8 AM | $ 0.0617 | +0.20% |
| Mar 10, 7 AM | $ 0.0611 | +0.16% |
| Mar 10, 6 AM | $ 0.061 | -0.46% |
| Mar 10, 5 AM | $ 0.0613 | +0.28% |
| Mar 10, 4 AM | $ 0.0614 | +1.72% |
| Mar 10, 3 AM | $ 0.0603 | -0.86% |
| Mar 10, 2 AM | $ 0.0611 | +0.25% |
| Mar 10, 1 AM | $ 0.0681 | -0.07% |
| Mar 10, 12 AM | $ 0.0683 | +1.20% |
| Mar 9, 11 PM | $ 0.0675 | -0.13% |
| Mar 9, 7 PM | $ 0.0687 | +0.01% |
| Mar 9, 6 PM | $ 0.0683 | -0.10% |
| Mar 9, 5 PM | $ 0.068 | -0.90% |
| Mar 9, 4 PM | $ 0.0688 | +0.68% |