Gold Standard Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.44
-0.90%
$ 440,000 $ 19,071
May 8, 9 AM $ 0.444
-0.60%
$ 444,000 $ 18,262
May 8, 8 AM $ 0.447
+0.77%
$ 446,700 $ 22,848
May 8, 7 AM $ 0.443
+1.21%
$ 443,300 $ 24,730
May 8, 6 AM $ 0.438
+0.00%
$ 438,000 $ 24,749
May 8, 5 AM $ 0.43
-3.80%
$ 430,000 $ 25,118
May 8, 4 AM $ 0.447
+0.83%
$ 447,000 $ 24,912
May 8, 3 AM $ 0.443
+1.21%
$ 443,300 $ 27,154
May 8, 2 AM $ 0.438
+0.69%
$ 438,000 $ 26,494
May 8, 1 AM $ 0.435
+3.65%
$ 435,000 $ 26,518
May 8, 12 AM $ 0.42
+0.00%
$ 419,700 $ 26,547
May 7, 11 PM $ 0.42
+0.00%
$ 419,700 $ 26,653
May 7, 10 PM $ 0.42
+0.00%
$ 419,700 $ 26,653
May 7, 9 PM $ 0.42
-4.18%
$ 419,700 $ 29,056
May 7, 8 PM $ 0.438
+1.86%
$ 438,000 $ 29,657
May 7, 7 PM $ 0.426
-3.84%
$ 426,000 $ 48,697
May 7, 6 PM $ 0.443
+0.45%
$ 443,000 $ 60,911
May 7, 5 PM $ 0.441
+6.81%
$ 441,000 $ 61,998
May 7, 4 PM $ 0.413
-5.73%
$ 412,900 $ 62,126
May 7, 3 PM $ 0.438
-0.16%
$ 438,000 $ 75,198
May 7, 2 PM $ 0.439
-0.52%
$ 438,700 $ 80,957
May 7, 1 PM $ 0.441
-0.68%
$ 441,000 $ 78,582
May 7, 12 PM $ 0.444
+0.91%
$ 444,000 $ 79,948
May 7, 11 AM $ 0.44
-0.90%
$ 440,000 $ 83,804
May 7, 10 AM $ 0.446
+1.36%
$ 446,000 $ 97,453
May 7, 9 AM $ 0.44
-1.57%
$ 440,000 $ 97,258
May 7, 8 AM $ 0.446
+3.79%
$ 446,300 $ 92,672
May 7, 7 AM $ 0.43
+0.70%
$ 430,000 $ 90,131
May 7, 6 AM $ 0.427
-0.47%
$ 427,000 $ 90,110
May 7, 5 AM $ 0.429
-0.23%
$ 429,000 $ 89,738
May 7, 4 AM $ 0.43
-2.21%
$ 430,000 $ 89,361
May 7, 3 AM $ 0.444
+1.30%
$ 443,700 $ 86,822
May 7, 2 AM $ 0.438
+1.39%
$ 438,000 $ 86,226
May 7, 1 AM $ 0.435
+1.00%
$ 435,300 $ 86,228
May 7, 12 AM $ 0.431
+0.00%
$ 431,000 $ 86,194
May 6, 11 PM $ 0.434
+0.93%
$ 434,000 $ 86,089
May 6, 10 PM $ 0.43
-2.49%
$ 430,000 $ 86,088
May 6, 9 PM $ 0.443
+1.61%
$ 443,000 $ 83,686
May 6, 8 PM $ 0.438
-2.88%
$ 438,000 $ 78,154
May 6, 7 PM $ 0.459
+6.74%
$ 459,000 $ 59,156
May 6, 6 PM $ 0.43
+0.00%
$ 430,000 $ 43,011
May 6, 5 PM $ 0.43
-0.46%
$ 430,000 $ 41,924
May 6, 4 PM $ 0.432
+0.47%
$ 432,000 $ 41,293
May 6, 3 PM $ 0.429
+0.23%
$ 429,000 $ 28,185
May 6, 2 PM $ 0.428
-0.23%
$ 428,000 $ 19,813
May 6, 1 PM $ 0.429
-1.22%
$ 429,000 $ 19,443
May 6, 12 PM $ 0.434
+0.53%
$ 434,300 $ 18,075
May 6, 11 AM $ 0.432
-1.37%
$ 432,000 $ 14,208
May 6, 10 AM $ 0.432
-0.69%
$ 432,000 $ 805
May 6, 9 AM $ 0.435
+0.00%
$ 435,000 $ 801